68851 小鵬瑞銀四甲牛Ａ (R 牛證)
按盤價 
0.219 -0.002 (-0.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.221 | 45.200 | 0 | 480,000 | 0.800 | ||||
| 21/11/2024 | 0.241 | 47.350 | 0 | 480,000 | 0.800 | ||||
| 20/11/2024 | 0.275 | 50.350 | 10,000 | 480,000 | 0.800 | 10,000 | 0.280 | ||
| 19/11/2024 | 0.285 | 51.950 | 0 | 470,000 | 0.780 | ||||
| 18/11/2024 | 0.270 | 50.200 | 0 | 470,000 | 0.780 | ||||
| 15/11/2024 | 0.265 | 49.600 | 440,000 | 470,000 | 0.780 | 440,000 | 0.265 | ||
| 14/11/2024 | 0.275 | 50.550 | 0 | 910,000 | 1.520 | ||||
| 13/11/2024 | 0.310 | 54.300 | 10,000 | 910,000 | 1.520 | 10,000 | 0.310 | ||
| 12/11/2024 | 0.335 | 56.850 | 10,000 | 900,000 | 1.500 | 10,000 | 0.335 | ||
| 11/11/2024 | 0.360 | 59.550 | 10,000 | 910,000 | 1.520 | 10,000 | 0.360 | ||
| 08/11/2024 | 0.345 | 57.350 | 750,000 | 900,000 | 1.500 | 610,000 | 0.348 | 140,000 | 0.345 |
| 07/11/2024 | 0.270 | 50.000 | 50,000 | 1,370,000 | 2.280 | 50,000 | 0.270 | ||
| 06/11/2024 | 0.260 | 49.400 | 200,000 | 1,320,000 | 2.200 | 200,000 | 0.265 | ||
| 05/11/2024 | 0.260 | 49.700 | 90,000 | 1,520,000 | 2.530 | 90,000 | 0.260 | ||
| 04/11/2024 | 0.243 | 47.700 | 40,000 | 1,610,000 | 2.680 | 40,000 | 0.239 | ||
| 01/11/2024 | 0.212 | 44.300 | 0 | 1,650,000 | 2.750 | ||||
| 31/10/2024 | 0.221 | 45.150 | 340,000 | 1,650,000 | 2.750 | 340,000 | 0.212 | ||
| 30/10/2024 | 0.209 | 44.150 | 0 | 1,990,000 | 3.320 | ||||
| 29/10/2024 | 0.230 | 45.950 | 270,000 | 1,990,000 | 3.320 | 110,000 | 0.241 | 100,000 | 0.243 |
| 28/10/2024 | 0.218 | 44.800 | 10,000 | 2,000,000 | 3.330 | 10,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
