68909 阿里摩通六七牛６ (R 牛證)
按盤價 
0.224 -0.008 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.232 | 133.500 | 7,110,000 | 8,830,000 | 14.717 | 910,000 | 0.227 | 1,840,000 | 0.230 |
| 09/03/2026 | 0.184 | 128.700 | 580,000 | 7,900,000 | 13.167 | ||||
| 06/03/2026 | 0.205 | 130.700 | 22,370,000 | 7,900,000 | 13.167 | 5,220,000 | 0.187 | 10,610,000 | 0.194 |
| 05/03/2026 | 0.165 | 126.300 | 16,920,000 | 2,510,000 | 4.183 | 5,960,000 | 0.161 | 7,650,000 | 0.172 |
| 04/03/2026 | 0.199 | 129.900 | 2,280,000 | 820,000 | 1.367 | 710,000 | 0.193 | 1,110,000 | 0.195 |
| 03/03/2026 | 0.250 | 134.800 | 420,000 | 420,000 | 0.700 | 40,000 | 0.247 | 380,000 | 0.250 |
| 02/03/2026 | 0.270 | 136.400 | 0 | 80,000 | 0.133 | ||||
| 27/02/2026 | 0.340 | 142.900 | 0 | 80,000 | 0.133 | ||||
| 26/02/2026 | 0.340 | 143.000 | 0 | 80,000 | 0.133 | ||||
| 25/02/2026 | 0.390 | 148.300 | 0 | 80,000 | 0.133 | ||||
| 24/02/2026 | 0.395 | 148.000 | 0 | 80,000 | 0.133 | ||||
| 23/02/2026 | 0.420 | 152.200 | 0 | 80,000 | 0.133 | ||||
| 20/02/2026 | 0.380 | 147.100 | 0 | 80,000 | 0.133 | ||||
| 16/02/2026 | 0.460 | 154.700 | 0 | 80,000 | 0.133 | ||||
| 13/02/2026 | 0.465 | 155.400 | 0 | 80,000 | 0.133 | ||||
| 12/02/2026 | 0.495 | 158.600 | 0 | 80,000 | 0.133 | ||||
| 11/02/2026 | 0.500 | 160.100 | 0 | 80,000 | 0.133 | ||||
| 10/02/2026 | 0.500 | 160.500 | 0 | 80,000 | 0.133 | ||||
| 09/02/2026 | 0.480 | 157.900 | 0 | 80,000 | 0.133 | ||||
| 06/02/2026 | 0.460 | 155.000 | 0 | 80,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
