68956 快手匯豐八甲熊Ｂ (R 熊證)
按盤價 
0.045 -0.042 (-48.276%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.087 | 48.400 | 1,520,000 | 180,000 | 0.360 | 660,000 | 0.088 | 740,000 | 0.088 |
| 06/05/2026 | 0.116 | 45.000 | 970,000 | 100,000 | 0.200 | 970,000 | 0.119 | ||
| 05/05/2026 | 0.123 | 44.180 | 50,000 | 1,070,000 | 2.140 | ||||
| 04/05/2026 | 0.120 | 44.460 | 2,040,000 | 1,070,000 | 2.140 | 470,000 | 0.120 | 1,490,000 | 0.120 |
| 30/04/2026 | 0.135 | 42.900 | 0 | 50,000 | 0.100 | ||||
| 29/04/2026 | 0.129 | 43.520 | 50,000 | 50,000 | 0.100 | 50,000 | 0.136 | ||
| 28/04/2026 | 0.141 | 42.280 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.129 | 43.640 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.129 | 43.700 | 560,000 | 0 | 0.000 | 560,000 | 0.133 | ||
| 23/04/2026 | 0.124 | 44.140 | 1,220,000 | 560,000 | 1.120 | 350,000 | 0.123 | 870,000 | 0.123 |
| 22/04/2026 | 0.114 | 45.340 | 400,000 | 40,000 | 0.080 | 200,000 | 0.115 | 200,000 | 0.115 |
| 21/04/2026 | 0.106 | 46.380 | 6,650,000 | 40,000 | 0.080 | 4,820,000 | 0.106 | 1,830,000 | 0.106 |
| 20/04/2026 | 0.099 | 46.980 | 26,720,000 | 3,030,000 | 6.060 | 11,470,000 | 0.099 | 14,330,000 | 0.099 |
| 17/04/2026 | 0.106 | 46.460 | 4,590,000 | 170,000 | 0.340 | 2,220,000 | 0.105 | 2,300,000 | 0.103 |
| 16/04/2026 | 0.100 | 47.060 | 5,390,000 | 90,000 | 0.180 | 2,670,000 | 0.104 | 2,710,000 | 0.104 |
| 15/04/2026 | 0.111 | 45.660 | 7,500,000 | 50,000 | 0.100 | 3,860,000 | 0.107 | 3,550,000 | 0.106 |
| 14/04/2026 | 0.120 | 44.640 | 1,750,000 | 360,000 | 0.720 | 890,000 | 0.119 | 860,000 | 0.120 |
| 13/04/2026 | 0.122 | 44.540 | 470,000 | 390,000 | 0.780 | 230,000 | 0.122 | 240,000 | 0.122 |
| 10/04/2026 | 0.115 | 45.140 | 890,000 | 380,000 | 0.760 | 390,000 | 0.111 | 500,000 | 0.113 |
| 09/04/2026 | 0.117 | 45.020 | 3,050,000 | 270,000 | 0.540 | 1,570,000 | 0.116 | 1,480,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
