69004 小米摩利六甲牛Ｂ (R 牛證)
按盤價 
0.057 +0.018 (+46.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.039 | 35.580 | 2,928,000 | 4,256,000 | 5.320 | 1,660,000 | 0.044 | ||
| 09/02/2026 | 0.036 | 35.200 | 4,776,000 | 5,916,000 | 7.395 | 3,874,000 | 0.036 | 758,000 | 0.038 |
| 06/02/2026 | 0.035 | 35.180 | 240,000 | 9,032,000 | 11.290 | ||||
| 05/02/2026 | 0.034 | 34.920 | 5,790,000 | 9,032,000 | 11.290 | 4,078,000 | 0.022 | ||
| 04/02/2026 | 0.023 | 33.960 | 7,202,000 | 13,110,000 | 16.388 | 6,276,000 | 0.023 | ||
| 03/02/2026 | 0.031 | 34.600 | 7,378,000 | 19,386,000 | 24.232 | 4,406,000 | 0.031 | ||
| 02/02/2026 | 0.034 | 35.060 | 31,462,000 | 23,792,000 | 29.740 | 2,940,000 | 0.033 | 26,328,000 | 0.034 |
| 30/01/2026 | 0.043 | 35.500 | 13,694,000 | 404,000 | 0.505 | 8,738,000 | 0.045 | 4,638,000 | 0.044 |
| 29/01/2026 | 0.054 | 36.620 | 9,096,000 | 4,504,000 | 5.630 | 2,144,000 | 0.060 | 6,630,000 | 0.061 |
| 28/01/2026 | 0.049 | 36.320 | 44,000 | 18,000 | 0.022 | 44,000 | 0.042 | ||
| 27/01/2026 | 0.042 | 35.560 | 4,000 | 62,000 | 0.078 | 4,000 | 0.037 | ||
| 26/01/2026 | 0.039 | 35.220 | 50,000 | 66,000 | 0.082 | 14,000 | 0.042 | 36,000 | 0.044 |
| 23/01/2026 | 0.050 | 36.240 | 76,000 | 44,000 | 0.055 | 76,000 | 0.048 | ||
| 22/01/2026 | 0.039 | 35.240 | 0 | 120,000 | 0.150 | ||||
| 21/01/2026 | 0.041 | 35.420 | 200,000 | 120,000 | 0.150 | 40,000 | 0.033 | 160,000 | 0.038 |
| 20/01/2026 | 35.480 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 36.480 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 37.100 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 37.860 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 37.780 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
