69032 恒指信證八乙牛Ｊ (R 牛證)
按盤價 
0.062 -0.034 (-35.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.096 | 26,885.240 | 9,060,000 | 1,820,000 | 0.910 | 5,760,000 | 0.057 | 3,180,000 | 0.065 |
| 04/02/2026 | 0.095 | 26,847.320 | 630,000 | 4,400,000 | 2.200 | 280,000 | 0.097 | 320,000 | 0.093 |
| 03/02/2026 | 0.090 | 26,834.770 | 1,760,000 | 4,360,000 | 2.180 | 850,000 | 0.093 | 560,000 | 0.078 |
| 02/02/2026 | 0.084 | 26,775.570 | 11,170,000 | 4,650,000 | 2.330 | 3,360,000 | 0.092 | 6,650,000 | 0.096 |
| 30/01/2026 | 0.151 | 27,387.110 | 1,500,000 | 1,360,000 | 0.680 | 660,000 | 0.156 | 820,000 | 0.156 |
| 29/01/2026 | 0.210 | 27,968.090 | 0 | 1,200,000 | 0.600 | ||||
| 28/01/2026 | 0.191 | 27,826.910 | 160,000 | 1,200,000 | 0.600 | 160,000 | 0.170 | ||
| 27/01/2026 | 0.124 | 27,126.950 | 4,100,000 | 1,360,000 | 0.680 | 2,590,000 | 0.115 | 1,470,000 | 0.111 |
| 26/01/2026 | 0.087 | 26,765.520 | 6,300,000 | 2,480,000 | 1.240 | 3,400,000 | 0.091 | 2,300,000 | 0.086 |
| 23/01/2026 | 0.086 | 26,749.510 | 12,600,000 | 3,580,000 | 1.790 | 6,920,000 | 0.094 | 2,330,000 | 0.085 |
| 22/01/2026 | 0.072 | 26,629.960 | 14,290,000 | 8,170,000 | 4.090 | 2,780,000 | 0.077 | 4,170,000 | 0.066 |
| 21/01/2026 | 0.069 | 26,585.060 | 21,500,000 | 6,780,000 | 3.390 | 7,390,000 | 0.070 | 2,680,000 | 0.065 |
| 20/01/2026 | 0.060 | 26,487.510 | 24,220,000 | 11,490,000 | 5.750 | 5,760,000 | 0.070 | 12,190,000 | 0.057 |
| 19/01/2026 | 0.068 | 26,563.900 | 1,845,390,000 | 5,060,000 | 2.530 | 914,190,000 | 0.070 | 917,640,000 | 0.070 |
| 16/01/2026 | 0.092 | 26,844.960 | 7,960,000 | 1,610,000 | 0.810 | 3,670,000 | 0.105 | 4,270,000 | 0.104 |
| 15/01/2026 | 0.110 | 26,923.620 | 7,050,000 | 1,010,000 | 0.510 | 3,380,000 | 0.112 | 3,650,000 | 0.112 |
| 14/01/2026 | 0.112 | 26,999.810 | 3,500,000 | 740,000 | 0.370 | 2,310,000 | 0.104 | 1,180,000 | 0.108 |
| 13/01/2026 | 0.096 | 26,848.470 | 2,424,800,000 | 1,870,000 | 0.940 | 1,211,340,000 | 0.118 | 1,213,210,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
