69106 恒指星展八二熊Ｈ (R 熊證)
按盤價 
0.174 +0.027 (+18.367%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.174 | 25,765.360 | 0 | ||||||
| 05/12/2025 | 0.147 | 26,085.080 | 0 | 17,220,000 | 17.220 | ||||
| 04/12/2025 | 0.163 | 25,935.900 | 0 | 17,220,000 | 17.220 | ||||
| 03/12/2025 | 0.177 | 25,760.730 | 0 | 17,220,000 | 17.220 | ||||
| 02/12/2025 | 0.153 | 26,095.050 | 500,000 | 17,220,000 | 17.220 | 500,000 | 0.159 | ||
| 01/12/2025 | 0.162 | 26,033.260 | 0 | 16,720,000 | 16.720 | ||||
| 28/11/2025 | 0.165 | 25,858.890 | 0 | 16,720,000 | 16.720 | ||||
| 27/11/2025 | 0.165 | 25,945.930 | 0 | 16,720,000 | 16.720 | ||||
| 26/11/2025 | 0.167 | 25,928.080 | 0 | 16,720,000 | 16.720 | ||||
| 25/11/2025 | 0.168 | 25,894.550 | 0 | 16,720,000 | 16.720 | ||||
| 24/11/2025 | 0.194 | 25,716.500 | 0 | 16,720,000 | 16.720 | ||||
| 21/11/2025 | 0.231 | 25,220.020 | 0 | 16,720,000 | 16.720 | ||||
| 20/11/2025 | 0.171 | 25,835.570 | 0 | 16,720,000 | 16.720 | ||||
| 19/11/2025 | 0.167 | 25,830.650 | 0 | 16,720,000 | 16.720 | ||||
| 18/11/2025 | 0.162 | 25,930.030 | 200,000 | 16,720,000 | 16.720 | 200,000 | 0.160 | ||
| 17/11/2025 | 0.118 | 26,384.280 | 1,540,000 | 16,920,000 | 16.920 | 1,040,000 | 0.115 | 260,000 | 0.108 |
| 14/11/2025 | 0.096 | 26,572.460 | 8,230,000 | 17,700,000 | 17.700 | 2,970,000 | 0.090 | 830,000 | 0.077 |
| 13/11/2025 | 0.053 | 27,073.030 | 154,430,000 | 19,840,000 | 19.840 | 73,920,000 | 0.055 | 76,030,000 | 0.055 |
| 12/11/2025 | 0.068 | 26,922.730 | 63,260,000 | 17,730,000 | 17.730 | 31,020,000 | 0.075 | 32,230,000 | 0.075 |
| 11/11/2025 | 0.092 | 26,696.410 | 210,000 | 16,520,000 | 16.520 | 100,000 | 0.098 | 110,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
