69141 盈富瑞銀五甲牛Ｂ (R 牛證)
按盤價 
0.150 +0.009 (+6.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.141 | 23.760 | 7,500 | 1,057,500 | 1.060 | 7,500 | 0.138 | ||
| 12/03/2025 | 0.144 | 23.980 | 0 | 1,050,000 | 1.050 | ||||
| 11/03/2025 | 0.148 | 24.040 | 0 | 1,050,000 | 1.050 | ||||
| 10/03/2025 | 0.148 | 24.080 | 0 | 1,050,000 | 1.050 | ||||
| 07/03/2025 | 0.156 | 24.520 | 1,760,000 | 1,050,000 | 1.050 | 1,760,000 | 0.161 | ||
| 06/03/2025 | 0.157 | 24.620 | 0 | 2,810,000 | 2.810 | ||||
| 05/03/2025 | 0.141 | 23.800 | 50,000 | 2,810,000 | 2.810 | 50,000 | 0.135 | ||
| 04/03/2025 | 0.129 | 23.140 | 2,350,000 | 2,860,000 | 2.860 | 2,200,000 | 0.129 | 150,000 | 0.125 |
| 03/03/2025 | 0.131 | 23.220 | 100,000 | 4,910,000 | 4.910 | 100,000 | 0.131 | ||
| 28/02/2025 | 0.130 | 23.160 | 80,000 | 4,810,000 | 4.810 | 80,000 | 0.140 | ||
| 27/02/2025 | 0.144 | 23.940 | 50,000 | 4,890,000 | 4.890 | 50,000 | 0.143 | ||
| 26/02/2025 | 0.144 | 23.960 | 482,500 | 4,940,000 | 4.940 | 345,000 | 0.143 | 137,500 | 0.145 |
| 25/02/2025 | 0.131 | 23.240 | 1,000,000 | 5,147,500 | 5.150 | 1,000,000 | 0.128 | ||
| 24/02/2025 | 0.138 | 23.540 | 0 | 6,147,500 | 6.150 | ||||
| 21/02/2025 | 0.138 | 23.680 | 125,000 | 6,147,500 | 6.150 | 125,000 | 0.133 | ||
| 20/02/2025 | 0.123 | 22.760 | 0 | 6,272,500 | 6.270 | ||||
| 19/02/2025 | 0.130 | 23.140 | 0 | 6,272,500 | 6.270 | ||||
| 18/02/2025 | 0.131 | 23.180 | 50,000 | 6,272,500 | 6.270 | 50,000 | 0.131 | ||
| 17/02/2025 | 0.122 | 22.820 | 0 | 6,222,500 | 6.220 | ||||
| 14/02/2025 | 0.121 | 22.820 | 500,000 | 6,222,500 | 6.220 | 500,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
