69192 恒指法興七甲牛Ｘ (R 牛證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.320 | 25,440.170 | 350,000 | 1,020,000 | 0.510 | 350,000 | 0.320 | ||
| 11/08/2026 | 0.350 | 25,652.820 | 0 | 1,370,000 | 0.685 | ||||
| 10/08/2026 | 0.370 | 25,937.490 | 60,000 | 1,370,000 | 0.685 | 60,000 | 0.365 | ||
| 07/08/2026 | 0.340 | 25,668.030 | 50,000 | 1,430,000 | 0.715 | 50,000 | 0.340 | ||
| 06/08/2026 | 0.330 | 25,530.280 | 0 | 1,480,000 | 0.740 | ||||
| 05/08/2026 | 0.370 | 25,915.820 | 0 | 1,480,000 | 0.740 | ||||
| 04/08/2026 | 0.370 | 25,852.920 | 0 | 1,480,000 | 0.740 | ||||
| 03/08/2026 | 0.375 | 26,009.400 | 0 | 1,480,000 | 0.740 | ||||
| 31/07/2026 | 0.370 | 25,884.430 | 0 | 1,480,000 | 0.740 | ||||
| 30/07/2026 | 0.365 | 25,858.880 | 0 | 1,480,000 | 0.740 | ||||
| 29/07/2026 | 0.360 | 25,807.920 | 100,000 | 1,480,000 | 0.740 | 100,000 | 0.345 | ||
| 28/07/2026 | 0.305 | 25,310.850 | 0 | 1,580,000 | 0.790 | ||||
| 27/07/2026 | 0.300 | 25,207.180 | 20,000 | 1,580,000 | 0.790 | 10,000 | 0.280 | 10,000 | 0.280 |
| 24/07/2026 | 0.280 | 24,963.230 | 0 | 1,580,000 | 0.790 | ||||
| 23/07/2026 | 0.300 | 25,210.810 | 20,000 | 1,580,000 | 0.790 | 10,000 | 0.300 | ||
| 22/07/2026 | 0.265 | 24,892.660 | 30,000 | 1,590,000 | 0.795 | 20,000 | 0.268 | ||
| 21/07/2026 | 0.290 | 25,132.290 | 0 | 1,610,000 | 0.805 | ||||
| 20/07/2026 | 0.285 | 25,143.050 | 230,000 | 1,610,000 | 0.805 | 230,000 | 0.267 | ||
| 17/07/2026 | 0.226 | 24,562.240 | 210,000 | 1,840,000 | 0.920 | 40,000 | 0.245 | ||
| 16/07/2026 | 0.285 | 25,008.600 | 130,000 | 1,800,000 | 0.900 | 130,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
