69192 恒指法興七甲牛Ｘ (R 牛證)
按盤價 
0.041 -0.045 (-52.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.086 | 23,076.910 | 530,000 | 1,140,000 | 0.570 | 130,000 | 0.084 | 400,000 | 0.089 |
| 24/06/2026 | 0.119 | 23,412.180 | 40,000 | 870,000 | 0.435 | 40,000 | 0.120 | ||
| 23/06/2026 | 0.113 | 23,336.280 | 450,000 | 830,000 | 0.415 | 20,000 | 0.107 | 430,000 | 0.117 |
| 22/06/2026 | 0.157 | 23,768.520 | 40,000 | 420,000 | 0.210 | 40,000 | 0.137 | ||
| 18/06/2026 | 0.165 | 23,924.810 | 60,000 | 380,000 | 0.190 | 60,000 | 0.165 | ||
| 17/06/2026 | 0.212 | 24,312.160 | 0 | 320,000 | 0.160 | ||||
| 16/06/2026 | 0.228 | 24,493.950 | 0 | 320,000 | 0.160 | ||||
| 15/06/2026 | 0.260 | 24,842.670 | 0 | 320,000 | 0.160 | ||||
| 12/06/2026 | 0.245 | 24,718.100 | 0 | 320,000 | 0.160 | ||||
| 11/06/2026 | 0.200 | 24,249.290 | 0 | 320,000 | 0.160 | ||||
| 10/06/2026 | 0.220 | 24,407.960 | 0 | 320,000 | 0.160 | ||||
| 09/06/2026 | 0.240 | 24,565.900 | 0 | 320,000 | 0.160 | ||||
| 08/06/2026 | 0.243 | 24,657.060 | 0 | 320,000 | 0.160 | ||||
| 05/06/2026 | 0.280 | 24,961.950 | 0 | 320,000 | 0.160 | ||||
| 04/06/2026 | 0.310 | 25,253.400 | 0 | 320,000 | 0.160 | ||||
| 03/06/2026 | 0.345 | 25,633.210 | 0 | 320,000 | 0.160 | ||||
| 02/06/2026 | 0.370 | 26,038.320 | 0 | 320,000 | 0.160 | ||||
| 01/06/2026 | 0.310 | 25,398.180 | 0 | 320,000 | 0.160 | ||||
| 29/05/2026 | 0.290 | 25,182.390 | 0 | 320,000 | 0.160 | ||||
| 28/05/2026 | 0.275 | 25,006.160 | 0 | 320,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
