69192 恒指法興七甲牛Ｘ (R 牛證)
按盤價 
0.041 -0.045 (-52.326%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%1%1%61%
- 0.045
- 大手*
-
37%63%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 59,000,000
- 0
- 0.050
- 1,383,970,000
- 0
- 0.049
- 1,419,940,000
- 0
- 0.048
- 1,564,500,000
- 0
- 0.047
- 1,516,570,000
- 0
- 0.046
- 322,390,000
- 0
- 0.045
- 1,126,640,000
- 0
- 0.044
- 1,096,650,000
- 0
- 0.043
- 1,221,190,000
- 0
- 0.042
- 1,568,110,000
- 0
- 0.041
- 1,354,640,000
- 0
- 0.040
- 1,144,240,000
- 0
- 0.039
- 172,980,000
- 0
- 0.038
- 567,640,000
- 0
- 0.037
- 56,620,000
- 0
- 0.036
- 90,870,000
- 0
- 0.035
- 51,650,000
- 0
- 0.034
- 16,850,000
- 0
- 0.033
- 10,430,000
- 0
- 0.032
- 10,270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 59,000,000 | 59,000,000 | 0.399% | 0 | 0.000% | |||
| 0.050 | 1,383,970,000 | 1,383,970,000 | 9.369% | 0 | 0.000% | |||
| 0.049 | 1,419,940,000 | 1,419,940,000 | 9.612% | 0 | 0.000% | |||
| 0.048 | 1,564,500,000 | 1,564,500,000 | 10.591% | 0 | 0.000% | |||
| 0.047 | 1,516,570,000 | 1,516,570,000 | 10.266% | 0 | 0.000% | |||
| 0.046 | 322,390,000 | 322,390,000 | 2.182% | 0 | 0.000% | |||
| 0.045 | 1,126,640,000 | 1,126,640,000 | 7.627% | 0 | 0.000% | |||
| 0.044 | 1,096,650,000 | 1,096,650,000 | 7.424% | 0 | 0.000% | |||
| 0.043 | 1,221,190,000 | 1,221,190,000 | 8.267% | 0 | 0.000% | |||
| 0.042 | 1,568,110,000 | 1,568,110,000 | 10.615% | 0 | 0.000% | |||
| 0.041 | 1,354,640,000 | 1,354,640,000 | 9.170% | 0 | 0.000% | |||
| 0.040 | 1,144,240,000 | 1,144,240,000 | 7.746% | 0 | 0.000% | |||
| 0.039 | 172,980,000 | 172,980,000 | 1.171% | 0 | 0.000% | |||
| 0.038 | 567,640,000 | 567,640,000 | 3.843% | 0 | 0.000% | |||
| 0.037 | 56,620,000 | 56,620,000 | 0.383% | 0 | 0.000% | |||
| 0.036 | 90,870,000 | 90,870,000 | 0.615% | 0 | 0.000% | |||
| 0.035 | 51,650,000 | 51,650,000 | 0.350% | 0 | 0.000% | |||
| 0.034 | 16,850,000 | 16,850,000 | 0.114% | 0 | 0.000% | |||
| 0.033 | 10,430,000 | 10,430,000 | 0.071% | 0 | 0.000% | |||
| 0.032 | 10,270,000 | 10,270,000 | 0.070% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
