69236 騰訊法興八乙熊Ｋ (R 熊證)
按盤價 
0.247 +0.010 (+4.219%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.237 | 552.000 | 0 | 305,000 | 0.305 | ||||
| 10/03/2026 | 0.235 | 553.500 | 300,000 | 305,000 | 0.305 | 300,000 | 0.238 | ||
| 09/03/2026 | 0.295 | 516.000 | 0 | 5,000 | 0.005 | ||||
| 06/03/2026 | 0.295 | 519.000 | 0 | 5,000 | 0.005 | ||||
| 05/03/2026 | 0.305 | 502.000 | 0 | 5,000 | 0.005 | ||||
| 04/03/2026 | 0.300 | 506.000 | 0 | 5,000 | 0.005 | ||||
| 03/03/2026 | 0.290 | 510.500 | 0 | 5,000 | 0.005 | ||||
| 02/03/2026 | 0.290 | 514.000 | 0 | 5,000 | 0.005 | ||||
| 27/02/2026 | 0.285 | 518.000 | 0 | 5,000 | 0.005 | ||||
| 26/02/2026 | 0.285 | 512.000 | 0 | 5,000 | 0.005 | ||||
| 25/02/2026 | 0.280 | 522.500 | 0 | 5,000 | 0.005 | ||||
| 24/02/2026 | 0.280 | 520.000 | 15,000 | 5,000 | 0.005 | 15,000 | 0.280 | ||
| 23/02/2026 | 0.249 | 538.000 | 885,000 | 20,000 | 0.020 | 285,000 | 0.248 | 300,000 | 0.250 |
| 20/02/2026 | 0.270 | 522.000 | 0 | 5,000 | 0.005 | ||||
| 16/02/2026 | 0.255 | 533.000 | 0 | 5,000 | 0.005 | ||||
| 13/02/2026 | 0.255 | 532.000 | 0 | 5,000 | 0.005 | ||||
| 12/02/2026 | 0.250 | 535.500 | 0 | 5,000 | 0.005 | ||||
| 11/02/2026 | 0.234 | 548.000 | 0 | 5,000 | 0.005 | ||||
| 10/02/2026 | 0.227 | 551.000 | 0 | 5,000 | 0.005 | ||||
| 09/02/2026 | 0.213 | 560.000 | 180,000 | 5,000 | 0.005 | 180,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
