69370 美團法巴六八牛Ｂ (R 牛證)
按盤價 
0.199 +0.003 (+1.531%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.196 | 84.050 | 250,000 | 630,000 | 0.788 | 250,000 | 0.196 | ||
| 07/05/2026 | 0.197 | 84.250 | 290,000 | 880,000 | 1.100 | 290,000 | 0.200 | ||
| 06/05/2026 | 0.183 | 82.500 | 160,000 | 590,000 | 0.737 | 160,000 | 0.186 | ||
| 05/05/2026 | 0.190 | 83.550 | 1,080,000 | 750,000 | 0.938 | 1,080,000 | 0.183 | ||
| 04/05/2026 | 0.202 | 84.450 | 10,000 | 1,830,000 | 2.288 | 10,000 | 0.214 | ||
| 30/04/2026 | 0.191 | 83.250 | 1,080,000 | 1,840,000 | 2.300 | 100,000 | 0.174 | 240,000 | 0.179 |
| 29/04/2026 | 0.191 | 83.150 | 520,000 | 1,700,000 | 2.125 | ||||
| 28/04/2026 | 0.161 | 80.300 | 620,000 | 1,700,000 | 2.125 | 620,000 | 0.167 | ||
| 27/04/2026 | 0.176 | 81.850 | 950,000 | 1,080,000 | 1.350 | 150,000 | 0.174 | 420,000 | 0.167 |
| 24/04/2026 | 0.180 | 82.450 | 290,000 | 810,000 | 1.012 | 290,000 | 0.176 | ||
| 23/04/2026 | 0.188 | 83.100 | 0 | 1,100,000 | 1.375 | ||||
| 22/04/2026 | 0.198 | 84.250 | 1,640,000 | 1,100,000 | 1.375 | 1,130,000 | 0.198 | ||
| 21/04/2026 | 0.221 | 86.450 | 1,130,000 | 2,230,000 | 2.788 | 230,000 | 0.217 | ||
| 20/04/2026 | 0.210 | 85.150 | 0 | 2,000,000 | 2.500 | ||||
| 17/04/2026 | 0.220 | 86.500 | 1,920,000 | 2,000,000 | 2.500 | 1,920,000 | 0.218 | ||
| 16/04/2026 | 0.244 | 88.750 | 6,290,000 | 3,920,000 | 4.900 | 3,480,000 | 0.236 | 2,250,000 | 0.223 |
| 15/04/2026 | 0.219 | 86.300 | 1,950,000 | 5,150,000 | 6.438 | 770,000 | 0.217 | 310,000 | 0.237 |
| 14/04/2026 | 0.207 | 85.100 | 500,000 | 5,610,000 | 7.013 | 500,000 | 0.202 | ||
| 13/04/2026 | 0.220 | 86.450 | 710,000 | 6,110,000 | 7.638 | 710,000 | 0.218 | ||
| 10/04/2026 | 0.233 | 87.600 | 760,000 | 6,820,000 | 8.525 | 330,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
