69379 恒指法巴八甲牛Ｆ (R 牛證)
按盤價 
0.055 +0.014 (+34.146%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.041 | 26,629.960 | 218,240,000 | 49,200,000 | 24.600 | 35,180,000 | 0.040 | 35,610,000 | 0.041 |
| 21/01/2026 | 0.039 | 26,585.060 | 328,830,000 | 48,770,000 | 24.385 | 77,450,000 | 0.032 | 116,490,000 | 0.031 |
| 20/01/2026 | 0.032 | 26,487.510 | 269,280,000 | 9,730,000 | 4.865 | 63,750,000 | 0.032 | 66,270,000 | 0.035 |
| 19/01/2026 | 0.036 | 26,563.900 | 255,310,000 | 7,210,000 | 3.605 | 71,540,000 | 0.044 | 69,250,000 | 0.044 |
| 16/01/2026 | 0.063 | 26,844.960 | 86,840,000 | 9,500,000 | 4.750 | 28,450,000 | 0.078 | 13,210,000 | 0.078 |
| 15/01/2026 | 0.077 | 26,923.620 | 74,380,000 | 24,740,000 | 12.370 | 6,890,000 | 0.083 | 19,410,000 | 0.081 |
| 14/01/2026 | 0.079 | 26,999.810 | 153,210,000 | 12,220,000 | 6.110 | 30,020,000 | 0.076 | 41,270,000 | 0.080 |
| 13/01/2026 | 0.067 | 26,848.470 | 3,210,000 | 970,000 | 0.485 | 1,120,000 | 0.071 | 2,090,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
