69381 恒指法興五四熊W (R 熊證)
即時 按盤價 升0.179 +0.026 (+16.993%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20240.17919,846.880850,000
11/11/20240.15320,426.9301,370,0002,070,0000.5181,170,0000.156120,0000.155
08/11/20240.13320,728.1903,540,0003,120,0000.7802,590,0000.118950,0000.123
07/11/20240.12620,953.3401,470,0004,760,0001.190430,0000.1371,040,0000.131
06/11/20240.14820,538.3802,140,0004,150,0001.0381,520,0000.141610,0000.138
05/11/20240.12421,006.9701,770,0005,060,0001.265450,0000.1401,320,0000.135
04/11/20240.14520,567.520740,0004,190,0001.048330,0000.145410,0000.144
01/11/20240.14720,506.4304,650,0004,110,0001.0272,110,0000.1482,460,0000.146
31/10/20240.15120,317.330440,0003,760,0000.940230,0000.149210,0000.145
30/10/20240.15320,380.6401,080,0003,780,0000.9451,040,0000.14840,0000.147
29/10/20240.13820,701.1402,520,0004,780,0001.1951,110,0000.1381,410,0000.135
28/10/20240.14020,599.3601,410,0004,480,0001.120660,0000.143750,0000.142
25/10/20240.14120,590.1502,940,0004,390,0001.0981,220,0000.1381,720,0000.137
24/10/20240.14620,489.6201,890,0003,890,0000.9721,260,0000.141630,0000.142
23/10/20240.13320,760.1501,430,0004,520,0001.130390,0000.1311,010,0000.135
22/10/20240.14720,498.9501,390,0003,900,0000.975600,0000.148790,0000.145
21/10/20240.14720,478.4601,760,0003,710,0000.9281,270,0000.141490,0000.138
18/10/20240.13020,804.1103,010,0004,490,0001.122930,0000.142420,0000.146
17/10/20240.16620,079.1003,280,0005,000,0001.2501,700,0000.157
16/10/20240.15020,286.8501,560,0006,700,0001.6751,220,0000.15010,0000.151
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老