69381 恒指法興五四熊W (R 熊證)
即時 按盤價 升0.212 +0.003 (+1.435%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/11/20240.20919,229.970250,000140,0000.035250,0000.197
21/11/20240.18919,601.110150,000390,0000.097150,0000.188
20/11/20240.18719,705.010450,000540,0000.135150,0000.191300,0000.188
19/11/20240.19019,663.670300,000390,0000.097150,0000.191150,0000.190
18/11/20240.19219,576.610400,000390,0000.097200,0000.194200,0000.188
15/11/20240.19919,426.340270,000390,0000.097120,0000.193150,0000.195
14/11/20240.20019,435.8103,080,000360,0000.0902,560,0000.189520,0000.186
13/11/20240.18019,823.450540,0002,400,0000.60030,0000.187480,0000.182
12/11/20240.17919,846.880850,0001,950,0000.488380,0000.169260,0000.163
11/11/20240.15320,426.9301,370,0002,070,0000.5181,170,0000.156120,0000.155
08/11/20240.13320,728.1903,540,0003,120,0000.7802,590,0000.118950,0000.123
07/11/20240.12620,953.3401,470,0004,760,0001.190430,0000.1371,040,0000.131
06/11/20240.14820,538.3802,140,0004,150,0001.0381,520,0000.141610,0000.138
05/11/20240.12421,006.9701,770,0005,060,0001.265450,0000.1401,320,0000.135
04/11/20240.14520,567.520740,0004,190,0001.048330,0000.145410,0000.144
01/11/20240.14720,506.4304,650,0004,110,0001.0272,110,0000.1482,460,0000.146
31/10/20240.15120,317.330440,0003,760,0000.940230,0000.149210,0000.145
30/10/20240.15320,380.6401,080,0003,780,0000.9451,040,0000.14840,0000.147
29/10/20240.13820,701.1402,520,0004,780,0001.1951,110,0000.1381,410,0000.135
28/10/20240.14020,599.3601,410,0004,480,0001.120660,0000.143750,0000.142
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/11/2024 15:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老