69415 美團摩利六乙牛Ｂ (R 牛證)
按盤價 
0.202 +0.005 (+2.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.197 | 84.050 | 160,000 | 10,000 | 0.025 | 160,000 | 0.192 | ||
| 07/05/2026 | 0.198 | 84.250 | 250,000 | 170,000 | 0.425 | 250,000 | 0.209 | ||
| 06/05/2026 | 0.183 | 82.500 | 410,000 | 420,000 | 1.050 | 410,000 | 0.188 | ||
| 05/05/2026 | 0.191 | 83.550 | 660,000 | 10,000 | 0.025 | 660,000 | 0.185 | ||
| 04/05/2026 | 0.204 | 84.450 | 1,660,000 | 670,000 | 1.675 | 1,000,000 | 0.209 | 660,000 | 0.204 |
| 30/04/2026 | 0.191 | 83.250 | 0 | 1,010,000 | 2.525 | ||||
| 29/04/2026 | 0.191 | 83.150 | 30,000 | 1,010,000 | 2.525 | 30,000 | 0.177 | ||
| 28/04/2026 | 0.160 | 80.300 | 1,030,000 | 1,040,000 | 2.600 | 1,000,000 | 0.165 | ||
| 27/04/2026 | 0.178 | 81.850 | 30,000 | 40,000 | 0.100 | ||||
| 24/04/2026 | 0.184 | 82.450 | 0 | 40,000 | 0.100 | ||||
| 23/04/2026 | 0.189 | 83.100 | 0 | 40,000 | 0.100 | ||||
| 22/04/2026 | 0.202 | 84.250 | 0 | 40,000 | 0.100 | ||||
| 21/04/2026 | 0.224 | 86.450 | 240,000 | 40,000 | 0.100 | 240,000 | 0.222 | ||
| 20/04/2026 | 0.211 | 85.150 | 240,000 | 280,000 | 0.700 | 240,000 | 0.213 | ||
| 17/04/2026 | 0.223 | 86.500 | 500,000 | 40,000 | 0.100 | 260,000 | 0.220 | 240,000 | 0.206 |
| 16/04/2026 | 0.245 | 88.750 | 660,000 | 60,000 | 0.150 | 320,000 | 0.222 | 320,000 | 0.218 |
| 15/04/2026 | 0.221 | 86.300 | 870,000 | 60,000 | 0.150 | 560,000 | 0.223 | 310,000 | 0.213 |
| 14/04/2026 | 0.208 | 85.100 | 0 | 310,000 | 0.775 | ||||
| 13/04/2026 | 0.222 | 86.450 | 0 | 310,000 | 0.775 | ||||
| 10/04/2026 | 0.234 | 87.600 | 1,690,000 | 310,000 | 0.775 | 470,000 | 0.237 | 720,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
