69497 小米匯豐六十牛Ａ (R 牛證)
按盤價 
0.034 -0.009 (-20.930%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.043 | 32.380 | 2,060,000 | 23,440,000 | 23.440 | 520,000 | 0.042 | ||
| 27/03/2026 | 0.050 | 33.000 | 260,000 | 22,920,000 | 22.920 | ||||
| 26/03/2026 | 0.042 | 32.440 | 2,020,000 | 22,920,000 | 22.920 | 120,000 | 0.048 | ||
| 25/03/2026 | 0.043 | 32.520 | 14,940,000 | 22,800,000 | 22.800 | 5,980,000 | 0.042 | ||
| 24/03/2026 | 0.044 | 32.680 | 1,040,000 | 16,820,000 | 16.820 | 1,040,000 | 0.045 | ||
| 23/03/2026 | 0.037 | 32.060 | 2,360,000 | 15,780,000 | 15.780 | 1,480,000 | 0.043 | 600,000 | 0.039 |
| 20/03/2026 | 0.053 | 33.200 | 1,680,000 | 16,660,000 | 16.660 | 220,000 | 0.058 | ||
| 19/03/2026 | 0.081 | 36.320 | 1,260,000 | 16,440,000 | 16.440 | ||||
| 18/03/2026 | 0.070 | 35.140 | 5,760,000 | 16,440,000 | 16.440 | 2,640,000 | 0.069 | 2,800,000 | 0.071 |
| 17/03/2026 | 0.072 | 35.360 | 2,200,000 | 16,280,000 | 16.280 | 1,560,000 | 0.077 | ||
| 16/03/2026 | 0.070 | 35.200 | 5,840,000 | 17,840,000 | 17.840 | 1,700,000 | 0.068 | 860,000 | 0.063 |
| 13/03/2026 | 0.052 | 33.320 | 580,000 | 18,680,000 | 18.680 | ||||
| 12/03/2026 | 0.052 | 33.300 | 2,060,000 | 18,680,000 | 18.680 | 1,220,000 | 0.050 | 760,000 | 0.052 |
| 11/03/2026 | 0.051 | 33.340 | 3,980,000 | 19,140,000 | 19.140 | 2,160,000 | 0.053 | ||
| 10/03/2026 | 0.055 | 33.620 | 8,280,000 | 16,980,000 | 16.980 | 4,520,000 | 0.053 | 2,040,000 | 0.056 |
| 09/03/2026 | 0.055 | 33.680 | 8,580,000 | 19,460,000 | 19.460 | 5,340,000 | 0.049 | 2,220,000 | 0.052 |
| 06/03/2026 | 0.055 | 33.420 | 52,960,000 | 22,580,000 | 22.580 | 23,820,000 | 0.047 | 25,300,000 | 0.047 |
| 05/03/2026 | 0.042 | 32.200 | 29,640,000 | 21,100,000 | 21.100 | 12,460,000 | 0.043 | 13,500,000 | 0.043 |
| 04/03/2026 | 0.038 | 32.000 | 39,140,000 | 20,060,000 | 20.060 | 18,020,000 | 0.040 | 19,080,000 | 0.039 |
| 03/03/2026 | 0.034 | 31.580 | 6,380,000 | 19,000,000 | 19.000 | 2,560,000 | 0.034 | 3,680,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
