69584 恒指法巴九三熊Ｈ (R 熊證)
按盤價 
0.395 +0.010 (+2.597%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.385 | 25,210.810 | 20,000 | 4,260,000 | 2.130 | 20,000 | 0.385 | ||
| 22/07/2026 | 0.410 | 24,892.660 | 30,000 | 4,240,000 | 2.120 | 30,000 | 0.403 | ||
| 21/07/2026 | 0.395 | 25,132.290 | 0 | 4,210,000 | 2.105 | ||||
| 20/07/2026 | 0.400 | 25,143.050 | 1,110,000 | 4,210,000 | 2.105 | 1,110,000 | 0.410 | ||
| 17/07/2026 | 0.440 | 24,562.240 | 0 | 5,320,000 | 2.660 | ||||
| 16/07/2026 | 0.395 | 25,008.600 | 50,000 | 5,320,000 | 2.660 | ||||
| 15/07/2026 | 0.425 | 24,681.100 | 90,000 | 5,320,000 | 2.660 | 50,000 | 0.425 | ||
| 14/07/2026 | 0.460 | 24,340.730 | 0 | 5,370,000 | 2.685 | ||||
| 13/07/2026 | 0.475 | 24,213.720 | 0 | 5,370,000 | 2.685 | ||||
| 10/07/2026 | 0.480 | 24,175.120 | 0 | 5,370,000 | 2.685 | ||||
| 09/07/2026 | 0.480 | 24,030.180 | 1,110,000 | 5,370,000 | 2.685 | 1,110,000 | 0.480 | ||
| 08/07/2026 | 0.465 | 24,199.460 | 270,000 | 4,260,000 | 2.130 | 270,000 | 0.493 | ||
| 07/07/2026 | 0.540 | 23,496.890 | 130,000 | 3,990,000 | 1.995 | 30,000 | 0.520 | 100,000 | 0.517 |
| 06/07/2026 | 0.540 | 23,616.320 | 0 | 3,920,000 | 1.960 | ||||
| 03/07/2026 | 0.560 | 23,350.030 | 0 | 3,920,000 | 1.960 | ||||
| 02/07/2026 | 0.580 | 23,055.030 | 0 | 3,920,000 | 1.960 | ||||
| 30/06/2026 | 0.590 | 22,881.020 | 0 | 3,920,000 | 1.960 | ||||
| 29/06/2026 | 0.590 | 23,026.680 | 0 | 3,920,000 | 1.960 | ||||
| 26/06/2026 | 0.620 | 22,671.860 | 1,100,000 | 3,920,000 | 1.960 | 1,100,000 | 0.620 | ||
| 25/06/2026 | 0.570 | 23,076.910 | 0 | 5,020,000 | 2.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
