69641 中壽法興六甲牛Ａ (R 牛證)
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 28.780 | 0 | |||||||
| 16/03/2026 | 28.440 | 0 | 17,770,000 | 8.885 | 6,990,000 | 0.031 | 9,330,000 | 0.030 | |
| 13/03/2026 | 28.080 | 0 | 15,430,000 | 7.715 | 3,350,000 | 0.033 | 2,620,000 | 0.033 | |
| 12/03/2026 | 28.420 | 0 | 16,160,000 | 8.080 | 1,580,000 | 0.033 | 2,350,000 | 0.030 | |
| 11/03/2026 | 28.720 | 0 | 15,390,000 | 7.695 | 2,170,000 | 0.038 | 3,370,000 | 0.038 | |
| 10/03/2026 | 29.400 | 0 | 14,190,000 | 7.095 | 1,240,000 | 0.042 | 4,180,000 | 0.043 | |
| 09/03/2026 | 28.580 | 0 | 11,250,000 | 5.625 | 3,610,000 | 0.019 | 980,000 | 0.021 | |
| 06/03/2026 | 28.800 | 0 | 13,880,000 | 6.940 | 7,260,000 | 0.034 | 4,020,000 | 0.033 | |
| 05/03/2026 | 28.620 | 0 | 17,120,000 | 8.560 | 7,160,000 | 0.034 | 11,830,000 | 0.037 | |
| 04/03/2026 | 28.880 | 0 | 12,450,000 | 6.225 | 33,890,000 | 0.038 | 3,930,000 | 0.030 | |
| 03/03/2026 | 30.040 | 0 | 42,410,000 | 21.205 | 32,590,000 | 0.044 | 1,660,000 | 0.045 | |
| 02/03/2026 | 30.500 | 0 | 73,340,000 | 36.670 | 2,530,000 | 0.052 | 1,440,000 | 0.052 | |
| 27/02/2026 | 31.580 | 0 | 74,430,000 | 37.215 | |||||
| 26/02/2026 | 31.380 | 0 | 74,430,000 | 37.215 | 1,500,000 | 0.065 | 2,710,000 | 0.066 | |
| 25/02/2026 | 32.720 | 0 | 73,220,000 | 36.610 | 2,430,000 | 0.072 | |||
| 24/02/2026 | 32.480 | 0 | 75,650,000 | 37.825 | 8,660,000 | 0.081 | 290,000 | 0.071 | |
| 23/02/2026 | 34.580 | 0 | 84,020,000 | 42.010 | 1,110,000 | 0.093 | |||
| 20/02/2026 | 33.560 | 0 | 85,130,000 | 42.565 | |||||
| 16/02/2026 | 33.720 | 0 | 85,130,000 | 42.565 | |||||
| 13/02/2026 | 33.080 | 0 | 85,130,000 | 42.565 | 2,000,000 | 0.073 | 4,360,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
