69736 港交法興六四牛Ｄ (R 牛證)
按盤價 
0.096 +0.009 (+10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.087 | 382.400 | 475,000 | 1,495,000 | 1.495 | 250,000 | 0.083 | ||
| 27/03/2026 | 0.104 | 390.400 | 0 | 1,245,000 | 1.245 | ||||
| 26/03/2026 | 0.105 | 390.600 | 85,000 | 1,245,000 | 1.245 | 85,000 | 0.105 | ||
| 25/03/2026 | 0.115 | 398.000 | 560,000 | 1,160,000 | 1.160 | ||||
| 24/03/2026 | 0.103 | 391.600 | 500,000 | 1,160,000 | 1.160 | 50,000 | 0.098 | ||
| 23/03/2026 | 0.088 | 382.600 | 785,000 | 1,210,000 | 1.210 | 670,000 | 0.088 | ||
| 20/03/2026 | 0.119 | 396.000 | 0 | 540,000 | 0.540 | ||||
| 19/03/2026 | 0.123 | 398.600 | 0 | 540,000 | 0.540 | ||||
| 18/03/2026 | 0.132 | 402.800 | 0 | 540,000 | 0.540 | ||||
| 17/03/2026 | 0.137 | 404.400 | 275,000 | 540,000 | 0.540 | 275,000 | 0.146 | ||
| 16/03/2026 | 0.137 | 406.200 | 340,000 | 815,000 | 0.815 | 340,000 | 0.137 | ||
| 13/03/2026 | 0.128 | 401.400 | 0 | 1,155,000 | 1.155 | ||||
| 12/03/2026 | 0.138 | 406.400 | 0 | 1,155,000 | 1.155 | ||||
| 11/03/2026 | 0.143 | 411.400 | 0 | 1,155,000 | 1.155 | ||||
| 10/03/2026 | 0.138 | 410.080 | 50,000 | 1,155,000 | 1.155 | 50,000 | 0.136 | ||
| 09/03/2026 | 0.125 | 400.480 | 0 | 1,205,000 | 1.205 | ||||
| 06/03/2026 | 0.138 | 408.480 | 150,000 | 1,205,000 | 1.205 | ||||
| 05/03/2026 | 0.126 | 400.880 | 500,000 | 1,205,000 | 1.205 | ||||
| 04/03/2026 | 0.120 | 398.280 | 1,025,000 | 1,205,000 | 1.205 | 720,000 | 0.116 | ||
| 03/03/2026 | 0.132 | 402.880 | 10,000 | 485,000 | 0.485 | 10,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
