69805 藥明匯豐六三牛Ａ (R 牛證)
按盤價 
0.199 +0.030 (+17.751%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.169 | 23.300 | 0 | 4,325,000 | 10.810 | ||||
| 12/03/2025 | 0.172 | 23.600 | 0 | 4,325,000 | 10.810 | ||||
| 11/03/2025 | 0.175 | 24.100 | 6,000,000 | 4,325,000 | 10.810 | 6,000,000 | 0.170 | ||
| 10/03/2025 | 0.173 | 23.750 | 10,000 | 10,325,000 | 25.810 | ||||
| 07/03/2025 | 0.173 | 23.750 | 15,000 | 10,325,000 | 25.810 | 15,000 | 0.180 | ||
| 06/03/2025 | 0.169 | 23.550 | 0 | 10,310,000 | 25.780 | ||||
| 05/03/2025 | 0.164 | 23.100 | 0 | 10,310,000 | 25.780 | ||||
| 04/03/2025 | 0.160 | 22.600 | 0 | 10,310,000 | 25.780 | ||||
| 03/03/2025 | 0.160 | 22.400 | 0 | 10,310,000 | 25.780 | ||||
| 28/02/2025 | 0.160 | 22.450 | 20,000 | 10,310,000 | 25.780 | 20,000 | 0.162 | ||
| 27/02/2025 | 0.173 | 23.650 | 10,000 | 10,330,000 | 25.830 | ||||
| 26/02/2025 | 0.169 | 23.750 | 0 | 10,330,000 | 25.830 | ||||
| 25/02/2025 | 0.166 | 23.350 | 20,000 | 10,330,000 | 25.830 | 20,000 | 0.163 | ||
| 24/02/2025 | 0.173 | 23.650 | 10,000 | 10,350,000 | 25.880 | ||||
| 21/02/2025 | 0.192 | 26.000 | 0 | 10,350,000 | 25.880 | ||||
| 20/02/2025 | 0.175 | 24.300 | 0 | 10,350,000 | 25.880 | ||||
| 19/02/2025 | 0.175 | 24.300 | 0 | 10,350,000 | 25.880 | ||||
| 18/02/2025 | 0.175 | 24.200 | 20,000 | 10,350,000 | 25.880 | 20,000 | 0.175 | ||
| 17/02/2025 | 0.167 | 23.450 | 0 | 10,370,000 | 25.930 | ||||
| 14/02/2025 | 0.165 | 23.300 | 20,000 | 10,370,000 | 25.930 | 20,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
