69805 藥明匯豐六三牛Ａ (R 牛證)
按盤價 
0.165 +0.021 (+14.583%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.144 | 20.850 | 0 | 10,390,000 | 25.980 | ||||
| 12/02/2025 | 0.150 | 21.450 | 0 | 10,390,000 | 25.980 | ||||
| 11/02/2025 | 0.150 | 21.400 | 60,000 | 10,390,000 | 25.980 | 50,000 | 0.150 | ||
| 10/02/2025 | 0.151 | 21.800 | 10,000 | 10,440,000 | 26.100 | 10,000 | 0.151 | ||
| 07/02/2025 | 0.144 | 21.300 | 350,000 | 10,430,000 | 26.080 | 350,000 | 0.144 | ||
| 06/02/2025 | 0.142 | 21.150 | 0 | 10,080,000 | 25.200 | ||||
| 05/02/2025 | 0.132 | 20.100 | 0 | 10,080,000 | 25.200 | ||||
| 04/02/2025 | 0.128 | 19.680 | 100,000 | 10,080,000 | 25.200 | 50,000 | 0.123 | ||
| 03/02/2025 | 0.117 | 18.480 | 0 | 10,130,000 | 25.330 | ||||
| 28/01/2025 | 0.117 | 18.420 | 0 | 10,130,000 | 25.330 | ||||
| 27/01/2025 | 0.117 | 18.460 | 0 | 10,130,000 | 25.330 | ||||
| 24/01/2025 | 0.114 | 18.240 | 0 | 10,130,000 | 25.330 | ||||
| 23/01/2025 | 0.111 | 17.560 | 0 | 10,130,000 | 25.330 | ||||
| 22/01/2025 | 0.112 | 17.640 | 0 | 10,130,000 | 25.330 | ||||
| 21/01/2025 | 0.118 | 18.200 | 0 | 10,130,000 | 25.330 | ||||
| 20/01/2025 | 0.122 | 18.700 | 50,000 | 10,130,000 | 25.330 | 50,000 | 0.122 | ||
| 17/01/2025 | 0.112 | 17.960 | 0 | 10,180,000 | 25.450 | ||||
| 16/01/2025 | 0.109 | 17.740 | 0 | 10,180,000 | 25.450 | ||||
| 15/01/2025 | 0.108 | 17.420 | 0 | 10,180,000 | 25.450 | ||||
| 14/01/2025 | 0.108 | 17.600 | 0 | 10,180,000 | 25.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
