69831 美團匯豐五二牛Ｈ (R 牛證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.580 | 174.200 | 0 | 20,000 | 0.040 | ||||
| 25/02/2025 | 0.440 | 158.600 | 0 | 20,000 | 0.040 | ||||
| 24/02/2025 | 0.500 | 166.500 | 0 | 20,000 | 0.040 | ||||
| 21/02/2025 | 0.470 | 162.900 | 0 | 20,000 | 0.040 | ||||
| 20/02/2025 | 0.425 | 156.900 | 0 | 20,000 | 0.040 | ||||
| 19/02/2025 | 0.530 | 167.700 | 0 | 20,000 | 0.040 | ||||
| 18/02/2025 | 0.560 | 172.900 | 0 | 20,000 | 0.040 | ||||
| 17/02/2025 | 0.530 | 168.900 | 0 | 20,000 | 0.040 | ||||
| 14/02/2025 | 0.530 | 169.900 | 0 | 20,000 | 0.040 | ||||
| 13/02/2025 | 0.450 | 159.700 | 90,000 | 20,000 | 0.040 | 90,000 | 0.450 | ||
| 12/02/2025 | 0.415 | 155.200 | 0 | 110,000 | 0.220 | ||||
| 11/02/2025 | 0.475 | 161.800 | 120,000 | 110,000 | 0.220 | 100,000 | 0.500 | ||
| 10/02/2025 | 0.480 | 162.700 | 80,000 | 210,000 | 0.420 | 80,000 | 0.480 | ||
| 07/02/2025 | 0.380 | 154.100 | 0 | 290,000 | 0.580 | ||||
| 06/02/2025 | 0.355 | 150.100 | 0 | 290,000 | 0.580 | ||||
| 05/02/2025 | 0.355 | 150.900 | 0 | 290,000 | 0.580 | ||||
| 04/02/2025 | 0.355 | 150.800 | 0 | 290,000 | 0.580 | ||||
| 03/02/2025 | 0.280 | 142.300 | 0 | 290,000 | 0.580 | ||||
| 28/01/2025 | 0.345 | 148.200 | 0 | 290,000 | 0.580 | ||||
| 27/01/2025 | 0.355 | 149.700 | 0 | 290,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
