69858 港交瑞銀八四牛Ｈ (R 牛證)
按盤價 
0.097 +0.020 (+25.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 419.800 | 0 | |||||||
| 28/04/2026 | 407.600 | 0 | 3,385,000 | 3.380 | 200,000 | 0.082 | 575,000 | 0.077 | |
| 27/04/2026 | 412.000 | 0 | 3,010,000 | 3.010 | 345,000 | 0.085 | 325,000 | 0.082 | |
| 24/04/2026 | 411.600 | 0 | 3,030,000 | 3.030 | 300,000 | 0.076 | 455,000 | 0.077 | |
| 23/04/2026 | 412.200 | 0 | 2,875,000 | 2.880 | 315,000 | 0.087 | 275,000 | 0.086 | |
| 22/04/2026 | 416.600 | 0 | 2,915,000 | 2.920 | 405,000 | 0.093 | |||
| 21/04/2026 | 417.200 | 0 | 2,510,000 | 2.510 | 315,000 | 0.089 | 100,000 | 0.090 | |
| 20/04/2026 | 411.600 | 0 | 2,725,000 | 2.730 | 950,000 | 0.080 | 300,000 | 0.083 | |
| 17/04/2026 | 408.600 | 0 | 3,375,000 | 3.380 | 370,000 | 0.072 | 190,000 | 0.072 | |
| 16/04/2026 | 411.200 | 0 | 3,555,000 | 3.550 | 885,000 | 0.079 | 1,710,000 | 0.078 | |
| 15/04/2026 | 414.000 | 0 | 2,730,000 | 2.730 | 2,015,000 | 0.087 | 1,880,000 | 0.085 | |
| 14/04/2026 | 407.200 | 0 | 2,865,000 | 2.860 | 865,000 | 0.078 | 1,220,000 | 0.077 | |
| 13/04/2026 | 405.800 | 0 | 2,510,000 | 2.510 | 2,345,000 | 0.067 | 2,430,000 | 0.064 | |
| 10/04/2026 | 408.400 | 0 | 2,425,000 | 2.430 | 255,000 | 0.082 | 115,000 | 0.077 | |
| 09/04/2026 | 408.200 | 0 | 2,565,000 | 2.560 | 3,165,000 | 0.074 | 3,700,000 | 0.076 | |
| 08/04/2026 | 412.400 | 0 | 2,030,000 | 2.030 | 1,405,000 | 0.083 | 1,605,000 | 0.084 | |
| 02/04/2026 | 396.000 | 0 | 1,830,000 | 1.830 | 1,640,000 | 0.051 | 1,180,000 | 0.051 | |
| 01/04/2026 | 400.400 | 0 | 2,290,000 | 2.290 | 400,000 | 0.063 | 645,000 | 0.060 | |
| 31/03/2026 | 388.600 | 0 | 2,045,000 | 2.040 | 100,000 | 0.036 | 100,000 | 0.036 | |
| 30/03/2026 | 382.400 | 0 | 2,045,000 | 2.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
