53136 恒指瑞銀八乙熊Ｉ (R 熊證)
按盤價 
0.020 -0.058 (-74.359%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%2%1%56%
- 0.036
- 大手*
-
48%52%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 47,540,000
- 0
- 0.043
- 60,940,000
- 0
- 0.042
- 810,010,000
- 0
- 0.041
- 438,260,000
- 0
- 0.040
- 494,590,000
- 0
- 0.039
- 1,409,230,000
- 0
- 0.038
- 2,655,920,000
- 0
- 0.037
- 1,553,760,000
- 0
- 0.036
- 2,553,250,000
- 0
- 0.035
- 1,843,620,000
- 0
- 0.034
- 1,162,780,000
- 0
- 0.033
- 715,440,000
- 0
- 0.032
- 538,630,000
- 0
- 0.031
- 138,900,000
- 0
- 0.029
- 48,300,000
- 0
- 0.027
- 42,060,000
- 0
- 0.025
- 50,440,000
- 0
- 0.024
- 84,490,000
- 0
- 0.022
- 43,530,000
- 0
- 0.020
- 40,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 47,540,000 | 47,540,000 | 0.316% | 0 | 0.000% | |||
| 0.043 | 60,940,000 | 60,940,000 | 0.405% | 0 | 0.000% | |||
| 0.042 | 810,010,000 | 810,010,000 | 5.377% | 0 | 0.000% | |||
| 0.041 | 438,260,000 | 438,260,000 | 2.909% | 0 | 0.000% | |||
| 0.040 | 494,590,000 | 494,590,000 | 3.283% | 0 | 0.000% | |||
| 0.039 | 1,409,230,000 | 1,409,230,000 | 9.354% | 0 | 0.000% | |||
| 0.038 | 2,655,920,000 | 2,655,920,000 | 17.629% | 0 | 0.000% | |||
| 0.037 | 1,553,760,000 | 1,553,760,000 | 10.313% | 0 | 0.000% | |||
| 0.036 | 2,553,250,000 | 2,553,250,000 | 16.948% | 0 | 0.000% | |||
| 0.035 | 1,843,620,000 | 1,843,620,000 | 12.237% | 0 | 0.000% | |||
| 0.034 | 1,162,780,000 | 1,162,780,000 | 7.718% | 0 | 0.000% | |||
| 0.033 | 715,440,000 | 715,440,000 | 4.749% | 0 | 0.000% | |||
| 0.032 | 538,630,000 | 538,630,000 | 3.575% | 0 | 0.000% | |||
| 0.031 | 138,900,000 | 138,900,000 | 0.922% | 0 | 0.000% | |||
| 0.029 | 48,300,000 | 48,300,000 | 0.321% | 0 | 0.000% | |||
| 0.027 | 42,060,000 | 42,060,000 | 0.279% | 0 | 0.000% | |||
| 0.025 | 50,440,000 | 50,440,000 | 0.335% | 0 | 0.000% | |||
| 0.024 | 84,490,000 | 84,490,000 | 0.561% | 0 | 0.000% | |||
| 0.022 | 43,530,000 | 43,530,000 | 0.289% | 0 | 0.000% | |||
| 0.020 | 40,610,000 | 40,610,000 | 0.270% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 16:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 16:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
