53699 恒指摩通八甲熊６ (R 熊證)
按盤價 
0.051 +0.031 (+155.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%6%5%49%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 8,120,000
- 0
- 0.048
- 11,620,000
- 0
- 0.047
- 19,090,000
- 0
- 0.046
- 27,110,000
- 0
- 0.045
- 26,270,000
- 0
- 0.044
- 15,910,000
- 0
- 0.043
- 28,910,000
- 0
- 0.042
- 12,290,000
- 0
- 0.041
- 12,960,000
- 0
- 0.040
- 14,720,000
- 0
- 0.039
- 953,450,000
- 0
- 0.038
- 599,600,000
- 0
- 0.036
- 13,570,000
- 0
- 0.035
- 21,860,000
- 0
- 0.034
- 11,580,000
- 0
- 0.033
- 16,410,000
- 0
- 0.032
- 13,100,000
- 0
- 0.031
- 7,830,000
- 0
- 0.027
- 7,120,000
- 0
- 0.010
- 8,780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 8,120,000 | 8,120,000 | 0.433% | 0 | 0.000% | |||
| 0.048 | 11,620,000 | 11,620,000 | 0.619% | 0 | 0.000% | |||
| 0.047 | 19,090,000 | 19,090,000 | 1.017% | 0 | 0.000% | |||
| 0.046 | 27,110,000 | 27,110,000 | 1.444% | 0 | 0.000% | |||
| 0.045 | 26,270,000 | 26,270,000 | 1.399% | 0 | 0.000% | |||
| 0.044 | 15,910,000 | 15,910,000 | 0.848% | 0 | 0.000% | |||
| 0.043 | 28,910,000 | 28,910,000 | 1.540% | 0 | 0.000% | |||
| 0.042 | 12,290,000 | 12,290,000 | 0.655% | 0 | 0.000% | |||
| 0.041 | 12,960,000 | 12,960,000 | 0.690% | 0 | 0.000% | |||
| 0.040 | 14,720,000 | 14,720,000 | 0.784% | 0 | 0.000% | |||
| 0.039 | 953,450,000 | 953,450,000 | 50.792% | 0 | 0.000% | |||
| 0.038 | 599,600,000 | 599,600,000 | 31.942% | 0 | 0.000% | |||
| 0.036 | 13,570,000 | 13,570,000 | 0.723% | 0 | 0.000% | |||
| 0.035 | 21,860,000 | 21,860,000 | 1.165% | 0 | 0.000% | |||
| 0.034 | 11,580,000 | 11,580,000 | 0.617% | 0 | 0.000% | |||
| 0.033 | 16,410,000 | 16,410,000 | 0.874% | 0 | 0.000% | |||
| 0.032 | 13,100,000 | 13,100,000 | 0.698% | 0 | 0.000% | |||
| 0.031 | 7,830,000 | 7,830,000 | 0.417% | 0 | 0.000% | |||
| 0.027 | 7,120,000 | 7,120,000 | 0.379% | 0 | 0.000% | |||
| 0.010 | 8,780,000 | 8,780,000 | 0.468% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
