54189 恒指匯豐八十牛Ｖ (R 牛證)
按盤價 
0.010 -0.031 (-75.610%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.041
- 大手*
-
100%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 732,970,000
- 0
- 0.048
- 1,211,080,000
- 0
- 0.045
- 795,540,000
- 0
- 0.044
- 614,940,000
- 0
- 0.043
- 1,640,580,000
- 0
- 0.042
- 914,680,000
- 0
- 0.040
- 744,030,000
- 0
- 0.039
- 265,300,000
- 0
- 0.038
- 169,230,000
- 0
- 0.037
- 259,650,000
- 0
- 0.036
- 569,540,000
- 0
- 0.035
- 686,120,000
- 0
- 0.034
- 951,160,000
- 0
- 0.033
- 22,790,000
- 0
- 0.028
- 31,560,000
- 0
- 0.027
- 35,260,000
- 0
- 0.016
- 25,900,000
- 0
- 0.015
- 19,060,000
- 0
- 0.014
- 19,570,000
- 0
- 0.013
- 22,870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 732,970,000 | 732,970,000 | 7.429% | 0 | 0.000% | |||
| 0.048 | 1,211,080,000 | 1,211,080,000 | 12.275% | 0 | 0.000% | |||
| 0.045 | 795,540,000 | 795,540,000 | 8.063% | 0 | 0.000% | |||
| 0.044 | 614,940,000 | 614,940,000 | 6.233% | 0 | 0.000% | |||
| 0.043 | 1,640,580,000 | 1,640,580,000 | 16.628% | 0 | 0.000% | |||
| 0.042 | 914,680,000 | 914,680,000 | 9.271% | 0 | 0.000% | |||
| 0.040 | 744,030,000 | 744,030,000 | 7.541% | 0 | 0.000% | |||
| 0.039 | 265,300,000 | 265,300,000 | 2.689% | 0 | 0.000% | |||
| 0.038 | 169,230,000 | 169,230,000 | 1.715% | 0 | 0.000% | |||
| 0.037 | 259,650,000 | 259,650,000 | 2.632% | 0 | 0.000% | |||
| 0.036 | 569,540,000 | 569,540,000 | 5.773% | 0 | 0.000% | |||
| 0.035 | 686,120,000 | 686,120,000 | 6.954% | 0 | 0.000% | |||
| 0.034 | 951,160,000 | 951,160,000 | 9.641% | 0 | 0.000% | |||
| 0.033 | 22,790,000 | 22,790,000 | 0.231% | 0 | 0.000% | |||
| 0.028 | 31,560,000 | 31,560,000 | 0.320% | 0 | 0.000% | |||
| 0.027 | 35,260,000 | 35,260,000 | 0.357% | 0 | 0.000% | |||
| 0.016 | 25,900,000 | 25,900,000 | 0.263% | 0 | 0.000% | |||
| 0.015 | 19,060,000 | 19,060,000 | 0.193% | 0 | 0.000% | |||
| 0.014 | 19,570,000 | 19,570,000 | 0.198% | 0 | 0.000% | |||
| 0.013 | 22,870,000 | 22,870,000 | 0.232% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
