54912 恒指瑞銀八九牛Ｄ (R 牛證)
按盤價 
0.036 -0.002 (-5.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%17%22%35%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 1,770,000
- 0
- 0.047
- 4,870,000
- 0
- 0.046
- 5,810,000
- 0
- 0.045
- 2,780,000
- 0
- 0.044
- 2,420,000
- 0
- 0.043
- 3,120,000
- 0
- 0.042
- 11,690,000
- 0
- 0.041
- 4,230,000
- 0
- 0.040
- 9,600,000
- 0
- 0.039
- 3,000,000
- 0
- 0.038
- 7,670,000
- 0
- 0.036
- 7,790,000
- 0
- 0.035
- 3,820,000
- 0
- 0.033
- 2,210,000
- 0
- 0.031
- 1,960,000
- 0
- 0.030
- 2,530,000
- 0
- 0.028
- 13,010,000
- 0
- 0.027
- 2,590,000
- 0
- 0.024
- 5,920,000
- 0
- 0.023
- 2,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 1,770,000 | 1,770,000 | 1.690% | 0 | 0.000% | |||
| 0.047 | 4,870,000 | 4,870,000 | 4.650% | 0 | 0.000% | |||
| 0.046 | 5,810,000 | 5,810,000 | 5.548% | 0 | 0.000% | |||
| 0.045 | 2,780,000 | 2,780,000 | 2.654% | 0 | 0.000% | |||
| 0.044 | 2,420,000 | 2,420,000 | 2.311% | 0 | 0.000% | |||
| 0.043 | 3,120,000 | 3,120,000 | 2.979% | 0 | 0.000% | |||
| 0.042 | 11,690,000 | 11,690,000 | 11.162% | 0 | 0.000% | |||
| 0.041 | 4,230,000 | 4,230,000 | 4.039% | 0 | 0.000% | |||
| 0.040 | 9,600,000 | 9,600,000 | 9.166% | 0 | 0.000% | |||
| 0.039 | 3,000,000 | 3,000,000 | 2.865% | 0 | 0.000% | |||
| 0.038 | 7,670,000 | 7,670,000 | 7.324% | 0 | 0.000% | |||
| 0.036 | 7,790,000 | 7,790,000 | 7.438% | 0 | 0.000% | |||
| 0.035 | 3,820,000 | 3,820,000 | 3.647% | 0 | 0.000% | |||
| 0.033 | 2,210,000 | 2,210,000 | 2.110% | 0 | 0.000% | |||
| 0.031 | 1,960,000 | 1,960,000 | 1.871% | 0 | 0.000% | |||
| 0.030 | 2,530,000 | 2,530,000 | 2.416% | 0 | 0.000% | |||
| 0.028 | 13,010,000 | 13,010,000 | 12.422% | 0 | 0.000% | |||
| 0.027 | 2,590,000 | 2,590,000 | 2.473% | 0 | 0.000% | |||
| 0.024 | 5,920,000 | 5,920,000 | 5.653% | 0 | 0.000% | |||
| 0.023 | 2,130,000 | 2,130,000 | 2.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 16:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 16:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
