55003 恒指法興八十牛Ｆ (R 牛證)
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 0.038
- 大手*
-
36%64%
- 0.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 105,630,000
- 0
- 0.042
- 392,440,000
- 0
- 0.041
- 1,985,860,000
- 0
- 0.040
- 1,874,730,000
- 0
- 0.039
- 1,974,370,000
- 0
- 0.038
- 1,741,130,000
- 0
- 0.037
- 3,120,710,000
- 0
- 0.036
- 1,582,360,000
- 0
- 0.035
- 722,870,000
- 0
- 0.034
- 43,990,000
- 0
- 0.033
- 23,370,000
- 0
- 0.032
- 18,630,000
- 0
- 0.031
- 46,000,000
- 0
- 0.030
- 20,610,000
- 0
- 0.027
- 13,190,000
- 0
- 0.026
- 11,430,000
- 0
- 0.025
- 19,130,000
- 0
- 0.024
- 14,140,000
- 0
- 0.023
- 13,950,000
- 0
- 0.022
- 14,790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 105,630,000 | 105,630,000 | 0.768% | 0 | 0.000% | |||
| 0.042 | 392,440,000 | 392,440,000 | 2.853% | 0 | 0.000% | |||
| 0.041 | 1,985,860,000 | 1,985,860,000 | 14.436% | 0 | 0.000% | |||
| 0.040 | 1,874,730,000 | 1,874,730,000 | 13.628% | 0 | 0.000% | |||
| 0.039 | 1,974,370,000 | 1,974,370,000 | 14.353% | 0 | 0.000% | |||
| 0.038 | 1,741,130,000 | 1,741,130,000 | 12.657% | 0 | 0.000% | |||
| 0.037 | 3,120,710,000 | 3,120,710,000 | 22.686% | 0 | 0.000% | |||
| 0.036 | 1,582,360,000 | 1,582,360,000 | 11.503% | 0 | 0.000% | |||
| 0.035 | 722,870,000 | 722,870,000 | 5.255% | 0 | 0.000% | |||
| 0.034 | 43,990,000 | 43,990,000 | 0.320% | 0 | 0.000% | |||
| 0.033 | 23,370,000 | 23,370,000 | 0.170% | 0 | 0.000% | |||
| 0.032 | 18,630,000 | 18,630,000 | 0.135% | 0 | 0.000% | |||
| 0.031 | 46,000,000 | 46,000,000 | 0.334% | 0 | 0.000% | |||
| 0.030 | 20,610,000 | 20,610,000 | 0.150% | 0 | 0.000% | |||
| 0.027 | 13,190,000 | 13,190,000 | 0.096% | 0 | 0.000% | |||
| 0.026 | 11,430,000 | 11,430,000 | 0.083% | 0 | 0.000% | |||
| 0.025 | 19,130,000 | 19,130,000 | 0.139% | 0 | 0.000% | |||
| 0.024 | 14,140,000 | 14,140,000 | 0.103% | 0 | 0.000% | |||
| 0.023 | 13,950,000 | 13,950,000 | 0.101% | 0 | 0.000% | |||
| 0.022 | 14,790,000 | 14,790,000 | 0.108% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 11:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 11:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
