55089 恒指法興八九牛２ (R 牛證)
按盤價 
0.046 -0.003 (-6.122%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%18%16%28%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 3,180,000
- 0
- 0.057
- 2,550,000
- 0
- 0.056
- 2,720,000
- 0
- 0.055
- 9,260,000
- 0
- 0.054
- 7,130,000
- 0
- 0.053
- 14,390,000
- 0
- 0.052
- 12,920,000
- 0
- 0.051
- 9,980,000
- 0
- 0.050
- 15,500,000
- 0
- 0.049
- 3,110,000
- 0
- 0.048
- 6,070,000
- 0
- 0.046
- 3,060,000
- 0
- 0.045
- 6,760,000
- 0
- 0.044
- 3,140,000
- 0
- 0.041
- 5,730,000
- 0
- 0.040
- 6,740,000
- 0
- 0.039
- 3,650,000
- 0
- 0.037
- 5,190,000
- 0
- 0.036
- 2,600,000
- 0
- 0.035
- 2,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 3,180,000 | 3,180,000 | 2.378% | 0 | 0.000% | |||
| 0.057 | 2,550,000 | 2,550,000 | 1.907% | 0 | 0.000% | |||
| 0.056 | 2,720,000 | 2,720,000 | 2.034% | 0 | 0.000% | |||
| 0.055 | 9,260,000 | 9,260,000 | 6.924% | 0 | 0.000% | |||
| 0.054 | 7,130,000 | 7,130,000 | 5.331% | 0 | 0.000% | |||
| 0.053 | 14,390,000 | 14,390,000 | 10.760% | 0 | 0.000% | |||
| 0.052 | 12,920,000 | 12,920,000 | 9.661% | 0 | 0.000% | |||
| 0.051 | 9,980,000 | 9,980,000 | 7.462% | 0 | 0.000% | |||
| 0.050 | 15,500,000 | 15,500,000 | 11.590% | 0 | 0.000% | |||
| 0.049 | 3,110,000 | 3,110,000 | 2.325% | 0 | 0.000% | |||
| 0.048 | 6,070,000 | 6,070,000 | 4.539% | 0 | 0.000% | |||
| 0.046 | 3,060,000 | 3,060,000 | 2.288% | 0 | 0.000% | |||
| 0.045 | 6,760,000 | 6,760,000 | 5.055% | 0 | 0.000% | |||
| 0.044 | 3,140,000 | 3,140,000 | 2.348% | 0 | 0.000% | |||
| 0.041 | 5,730,000 | 5,730,000 | 4.284% | 0 | 0.000% | |||
| 0.040 | 6,740,000 | 6,740,000 | 5.040% | 0 | 0.000% | |||
| 0.039 | 3,650,000 | 3,650,000 | 2.729% | 0 | 0.000% | |||
| 0.037 | 5,190,000 | 5,190,000 | 3.881% | 0 | 0.000% | |||
| 0.036 | 2,600,000 | 2,600,000 | 1.944% | 0 | 0.000% | |||
| 0.035 | 2,360,000 | 2,360,000 | 1.765% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 16:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 16:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
