55146 恒指摩通八甲牛Ｙ (R 牛證)
按盤價 
0.049 +0.010 (+25.641%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 7,470,000
- 0
- 0.049
- 3,960,000
- 0
- 0.046
- 3,940,000
- 0
- 0.045
- 17,080,000
- 0
- 0.044
- 9,090,000
- 0
- 0.043
- 12,110,000
- 0
- 0.042
- 4,580,000
- 0
- 0.041
- 8,480,000
- 0
- 0.040
- 6,340,000
- 0
- 0.038
- 10,170,000
- 0
- 0.035
- 2,980,000
- 0
- 0.033
- 3,950,000
- 0
- 0.032
- 2,980,000
- 0
- 0.030
- 9,960,000
- 0
- 0.029
- 11,230,000
- 0
- 0.028
- 6,460,000
- 0
- 0.027
- 12,030,000
- 0
- 0.024
- 3,490,000
- 0
- 0.023
- 4,120,000
- 0
- 0.022
- 2,780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 7,470,000 | 7,470,000 | 4.681% | 0 | 0.000% | |||
| 0.049 | 3,960,000 | 3,960,000 | 2.482% | 0 | 0.000% | |||
| 0.046 | 3,940,000 | 3,940,000 | 2.469% | 0 | 0.000% | |||
| 0.045 | 17,080,000 | 17,080,000 | 10.703% | 0 | 0.000% | |||
| 0.044 | 9,090,000 | 9,090,000 | 5.696% | 0 | 0.000% | |||
| 0.043 | 12,110,000 | 12,110,000 | 7.589% | 0 | 0.000% | |||
| 0.042 | 4,580,000 | 4,580,000 | 2.870% | 0 | 0.000% | |||
| 0.041 | 8,480,000 | 8,480,000 | 5.314% | 0 | 0.000% | |||
| 0.040 | 6,340,000 | 6,340,000 | 3.973% | 0 | 0.000% | |||
| 0.038 | 10,170,000 | 10,170,000 | 6.373% | 0 | 0.000% | |||
| 0.035 | 2,980,000 | 2,980,000 | 1.867% | 0 | 0.000% | |||
| 0.033 | 3,950,000 | 3,950,000 | 2.475% | 0 | 0.000% | |||
| 0.032 | 2,980,000 | 2,980,000 | 1.867% | 0 | 0.000% | |||
| 0.030 | 9,960,000 | 9,960,000 | 6.241% | 0 | 0.000% | |||
| 0.029 | 11,230,000 | 11,230,000 | 7.037% | 0 | 0.000% | |||
| 0.028 | 6,460,000 | 6,460,000 | 4.048% | 0 | 0.000% | |||
| 0.027 | 12,030,000 | 12,030,000 | 7.539% | 0 | 0.000% | |||
| 0.024 | 3,490,000 | 3,490,000 | 2.187% | 0 | 0.000% | |||
| 0.023 | 4,120,000 | 4,120,000 | 2.582% | 0 | 0.000% | |||
| 0.022 | 2,780,000 | 2,780,000 | 1.742% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 12:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 11:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
