55149 恒指法巴五五熊Ｗ (R 熊證)
按盤價 
0.131 +0.025 (+23.585%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%12%10%35%
- 0.094
- 大手*
-
74%26%
- 0.093
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.106
- 6,110,000
- 0
- 0.105
- 11,810,000
- 0
- 0.101
- 13,520,000
- 0
- 0.100
- 21,330,000
- 0
- 0.099
- 13,430,000
- 0
- 0.098
- 44,350,000
- 0
- 0.097
- 12,100,000
- 0
- 0.096
- 17,740,000
- 0
- 0.095
- 11,620,000
- 0
- 0.094
- 35,910,000
- 0
- 0.091
- 42,670,000
- 0
- 0.090
- 42,130,000
- 0
- 0.088
- 10,450,000
- 0
- 0.085
- 11,440,000
- 0
- 0.084
- 17,700,000
- 0
- 0.081
- 14,250,000
- 0
- 0.080
- 7,950,000
- 0
- 0.079
- 7,150,000
- 0
- 0.078
- 10,020,000
- 0
- 0.077
- 7,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.106 | 6,110,000 | 6,110,000 | 1.337% | 0 | 0.000% | |||
| 0.105 | 11,810,000 | 11,810,000 | 2.584% | 0 | 0.000% | |||
| 0.101 | 13,520,000 | 13,520,000 | 2.958% | 0 | 0.000% | |||
| 0.100 | 21,330,000 | 21,330,000 | 4.667% | 0 | 0.000% | |||
| 0.099 | 13,430,000 | 13,430,000 | 2.938% | 0 | 0.000% | |||
| 0.098 | 44,350,000 | 44,350,000 | 9.703% | 0 | 0.000% | |||
| 0.097 | 12,100,000 | 12,100,000 | 2.647% | 0 | 0.000% | |||
| 0.096 | 17,740,000 | 17,740,000 | 3.881% | 0 | 0.000% | |||
| 0.095 | 11,620,000 | 11,620,000 | 2.542% | 0 | 0.000% | |||
| 0.094 | 35,910,000 | 35,910,000 | 7.857% | 0 | 0.000% | |||
| 0.091 | 42,670,000 | 42,670,000 | 9.336% | 0 | 0.000% | |||
| 0.090 | 42,130,000 | 42,130,000 | 9.217% | 0 | 0.000% | |||
| 0.088 | 10,450,000 | 10,450,000 | 2.286% | 0 | 0.000% | |||
| 0.085 | 11,440,000 | 11,440,000 | 2.503% | 0 | 0.000% | |||
| 0.084 | 17,700,000 | 17,700,000 | 3.872% | 0 | 0.000% | |||
| 0.081 | 14,250,000 | 14,250,000 | 3.118% | 0 | 0.000% | |||
| 0.080 | 7,950,000 | 7,950,000 | 1.739% | 0 | 0.000% | |||
| 0.079 | 7,150,000 | 7,150,000 | 1.564% | 0 | 0.000% | |||
| 0.078 | 10,020,000 | 10,020,000 | 2.192% | 0 | 0.000% | |||
| 0.077 | 7,310,000 | 7,310,000 | 1.599% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
