55299 騰訊摩通六八牛Ｎ (R 牛證)
按盤價 
0.024 -0.011 (-31.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%5%38%39%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 1,105,000
- 0
- 0.036
- 470,000
- 0
- 0.035
- 2,405,000
- 0
- 0.034
- 660,000
- 0
- 0.032
- 720,000
- 0
- 0.031
- 1,150,000
- 0
- 0.030
- 2,105,000
- 0
- 0.029
- 620,000
- 0
- 0.028
- 1,225,000
- 0
- 0.027
- 8,060,000
- 0
- 0.026
- 1,930,000
- 0
- 0.025
- 8,910,000
- 0
- 0.024
- 460,000
- 0
- 0.023
- 715,000
- 0
- 0.020
- 600,000
- 0
- 0.016
- 1,365,000
- 0
- 0.015
- 1,155,000
- 0
- 0.014
- 1,105,000
- 0
- 0.013
- 485,000
- 0
- 0.012
- 715,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 1,105,000 | 1,105,000 | 2.959% | 0 | 0.000% | |||
| 0.036 | 470,000 | 470,000 | 1.259% | 0 | 0.000% | |||
| 0.035 | 2,405,000 | 2,405,000 | 6.440% | 0 | 0.000% | |||
| 0.034 | 660,000 | 660,000 | 1.767% | 0 | 0.000% | |||
| 0.032 | 720,000 | 720,000 | 1.928% | 0 | 0.000% | |||
| 0.031 | 1,150,000 | 1,150,000 | 3.079% | 0 | 0.000% | |||
| 0.030 | 2,105,000 | 2,105,000 | 5.637% | 0 | 0.000% | |||
| 0.029 | 620,000 | 620,000 | 1.660% | 0 | 0.000% | |||
| 0.028 | 1,225,000 | 1,225,000 | 3.280% | 0 | 0.000% | |||
| 0.027 | 8,060,000 | 8,060,000 | 21.583% | 0 | 0.000% | |||
| 0.026 | 1,930,000 | 1,930,000 | 5.168% | 0 | 0.000% | |||
| 0.025 | 8,910,000 | 8,910,000 | 23.859% | 0 | 0.000% | |||
| 0.024 | 460,000 | 460,000 | 1.232% | 0 | 0.000% | |||
| 0.023 | 715,000 | 715,000 | 1.915% | 0 | 0.000% | |||
| 0.020 | 600,000 | 600,000 | 1.607% | 0 | 0.000% | |||
| 0.016 | 1,365,000 | 1,365,000 | 3.655% | 0 | 0.000% | |||
| 0.015 | 1,155,000 | 1,155,000 | 3.093% | 0 | 0.000% | |||
| 0.014 | 1,105,000 | 1,105,000 | 2.959% | 0 | 0.000% | |||
| 0.013 | 485,000 | 485,000 | 1.299% | 0 | 0.000% | |||
| 0.012 | 715,000 | 715,000 | 1.915% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 15:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 15:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
