55311 恒指匯豐九三熊Ｑ (R 熊證)
按盤價 
0.075 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.086
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.095
- 61,950,000
- 0
- 0.094
- 136,390,000
- 0
- 0.093
- 635,400,000
- 0
- 0.092
- 842,830,000
- 0
- 0.091
- 369,660,000
- 0
- 0.090
- 131,450,000
- 0
- 0.089
- 264,950,000
- 0
- 0.088
- 162,700,000
- 0
- 0.087
- 307,480,000
- 0
- 0.086
- 582,030,000
- 0
- 0.085
- 523,320,000
- 0
- 0.084
- 1,284,710,000
- 0
- 0.083
- 909,040,000
- 0
- 0.082
- 876,000,000
- 0
- 0.081
- 443,300,000
- 0
- 0.080
- 29,600,000
- 0
- 0.078
- 60,060,000
- 0
- 0.077
- 63,610,000
- 0
- 0.076
- 36,200,000
- 0
- 0.075
- 31,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.095 | 61,950,000 | 61,950,000 | 0.791% | 0 | 0.000% | |||
| 0.094 | 136,390,000 | 136,390,000 | 1.742% | 0 | 0.000% | |||
| 0.093 | 635,400,000 | 635,400,000 | 8.118% | 0 | 0.000% | |||
| 0.092 | 842,830,000 | 842,830,000 | 10.768% | 0 | 0.000% | |||
| 0.091 | 369,660,000 | 369,660,000 | 4.723% | 0 | 0.000% | |||
| 0.090 | 131,450,000 | 131,450,000 | 1.679% | 0 | 0.000% | |||
| 0.089 | 264,950,000 | 264,950,000 | 3.385% | 0 | 0.000% | |||
| 0.088 | 162,700,000 | 162,700,000 | 2.079% | 0 | 0.000% | |||
| 0.087 | 307,480,000 | 307,480,000 | 3.928% | 0 | 0.000% | |||
| 0.086 | 582,030,000 | 582,030,000 | 7.436% | 0 | 0.000% | |||
| 0.085 | 523,320,000 | 523,320,000 | 6.686% | 0 | 0.000% | |||
| 0.084 | 1,284,710,000 | 1,284,710,000 | 16.413% | 0 | 0.000% | |||
| 0.083 | 909,040,000 | 909,040,000 | 11.614% | 0 | 0.000% | |||
| 0.082 | 876,000,000 | 876,000,000 | 11.191% | 0 | 0.000% | |||
| 0.081 | 443,300,000 | 443,300,000 | 5.663% | 0 | 0.000% | |||
| 0.080 | 29,600,000 | 29,600,000 | 0.378% | 0 | 0.000% | |||
| 0.078 | 60,060,000 | 60,060,000 | 0.767% | 0 | 0.000% | |||
| 0.077 | 63,610,000 | 63,610,000 | 0.813% | 0 | 0.000% | |||
| 0.076 | 36,200,000 | 36,200,000 | 0.462% | 0 | 0.000% | |||
| 0.075 | 31,380,000 | 31,380,000 | 0.401% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
