55503 恒指信證八五熊Ｋ (R 熊證)
按盤價 
0.051 +0.029 (+131.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%18%22%31%
- 0.044
- 大手*
-
100%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 1,220,000
- 0
- 0.050
- 26,250,000
- 0
- 0.049
- 22,500,000
- 0
- 0.048
- 698,820,000
- 0
- 0.047
- 324,780,000
- 0
- 0.046
- 1,234,520,000
- 0
- 0.045
- 1,256,190,000
- 0
- 0.044
- 2,304,960,000
- 0
- 0.043
- 810,560,000
- 0
- 0.042
- 959,770,000
- 0
- 0.041
- 422,390,000
- 0
- 0.040
- 1,870,000
- 0
- 0.035
- 4,910,000
- 0
- 0.033
- 1,930,000
- 0
- 0.032
- 1,440,000
- 0
- 0.031
- 1,550,000
- 0
- 0.030
- 1,500,000
- 0
- 0.027
- 1,820,000
- 0
- 0.026
- 1,200,000
- 0
- 0.025
- 1,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 1,220,000 | 1,220,000 | 0.015% | 0 | 0.000% | |||
| 0.050 | 26,250,000 | 26,250,000 | 0.325% | 0 | 0.000% | |||
| 0.049 | 22,500,000 | 22,500,000 | 0.278% | 0 | 0.000% | |||
| 0.048 | 698,820,000 | 698,820,000 | 8.644% | 0 | 0.000% | |||
| 0.047 | 324,780,000 | 324,780,000 | 4.017% | 0 | 0.000% | |||
| 0.046 | 1,234,520,000 | 1,234,520,000 | 15.269% | 0 | 0.000% | |||
| 0.045 | 1,256,190,000 | 1,256,190,000 | 15.537% | 0 | 0.000% | |||
| 0.044 | 2,304,960,000 | 2,304,960,000 | 28.509% | 0 | 0.000% | |||
| 0.043 | 810,560,000 | 810,560,000 | 10.026% | 0 | 0.000% | |||
| 0.042 | 959,770,000 | 959,770,000 | 11.871% | 0 | 0.000% | |||
| 0.041 | 422,390,000 | 422,390,000 | 5.224% | 0 | 0.000% | |||
| 0.040 | 1,870,000 | 1,870,000 | 0.023% | 0 | 0.000% | |||
| 0.035 | 4,910,000 | 4,910,000 | 0.061% | 0 | 0.000% | |||
| 0.033 | 1,930,000 | 1,930,000 | 0.024% | 0 | 0.000% | |||
| 0.032 | 1,440,000 | 1,440,000 | 0.018% | 0 | 0.000% | |||
| 0.031 | 1,550,000 | 1,550,000 | 0.019% | 0 | 0.000% | |||
| 0.030 | 1,500,000 | 1,500,000 | 0.019% | 0 | 0.000% | |||
| 0.027 | 1,820,000 | 1,820,000 | 0.023% | 0 | 0.000% | |||
| 0.026 | 1,200,000 | 1,200,000 | 0.015% | 0 | 0.000% | |||
| 0.025 | 1,650,000 | 1,650,000 | 0.020% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
