55802 長飛法興七二牛Ｂ (R 牛證)
按盤價 
0.043 -0.044 (-50.575%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%14%13%31%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.069
- 1,175,000
- 0
- 0.068
- 4,925,000
- 0
- 0.067
- 675,000
- 0
- 0.062
- 1,125,000
- 0
- 0.054
- 650,000
- 0
- 0.053
- 1,275,000
- 0
- 0.052
- 4,100,000
- 0
- 0.050
- 1,475,000
- 0
- 0.049
- 3,150,000
- 0
- 0.048
- 1,425,000
- 0
- 0.047
- 1,325,000
- 0
- 0.045
- 1,400,000
- 0
- 0.044
- 750,000
- 0
- 0.043
- 3,350,000
- 0
- 0.042
- 3,100,000
- 0
- 0.041
- 5,375,000
- 0
- 0.040
- 5,650,000
- 0
- 0.039
- 6,075,000
- 0
- 0.038
- 4,450,000
- 0
- 0.037
- 4,725,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.069 | 1,175,000 | 1,175,000 | 1.974% | 0 | 0.000% | |||
| 0.068 | 4,925,000 | 4,925,000 | 8.274% | 0 | 0.000% | |||
| 0.067 | 675,000 | 675,000 | 1.134% | 0 | 0.000% | |||
| 0.062 | 1,125,000 | 1,125,000 | 1.890% | 0 | 0.000% | |||
| 0.054 | 650,000 | 650,000 | 1.092% | 0 | 0.000% | |||
| 0.053 | 1,275,000 | 1,275,000 | 2.142% | 0 | 0.000% | |||
| 0.052 | 4,100,000 | 4,100,000 | 6.888% | 0 | 0.000% | |||
| 0.050 | 1,475,000 | 1,475,000 | 2.478% | 0 | 0.000% | |||
| 0.049 | 3,150,000 | 3,150,000 | 5.292% | 0 | 0.000% | |||
| 0.048 | 1,425,000 | 1,425,000 | 2.394% | 0 | 0.000% | |||
| 0.047 | 1,325,000 | 1,325,000 | 2.226% | 0 | 0.000% | |||
| 0.045 | 1,400,000 | 1,400,000 | 2.352% | 0 | 0.000% | |||
| 0.044 | 750,000 | 750,000 | 1.260% | 0 | 0.000% | |||
| 0.043 | 3,350,000 | 3,350,000 | 5.628% | 0 | 0.000% | |||
| 0.042 | 3,100,000 | 3,100,000 | 5.208% | 0 | 0.000% | |||
| 0.041 | 5,375,000 | 5,375,000 | 9.030% | 0 | 0.000% | |||
| 0.040 | 5,650,000 | 5,650,000 | 9.492% | 0 | 0.000% | |||
| 0.039 | 6,075,000 | 6,075,000 | 10.206% | 0 | 0.000% | |||
| 0.038 | 4,450,000 | 4,450,000 | 7.476% | 0 | 0.000% | |||
| 0.037 | 4,725,000 | 4,725,000 | 7.938% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/07/2026 14:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 14:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
