55802 長飛法興七二牛Ｂ (R 牛證)
按盤價 
0.043 -0.044 (-50.575%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%6%5%38%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.073
- 500,000
- 0
- 0.069
- 1,175,000
- 0
- 0.068
- 4,925,000
- 0
- 0.067
- 675,000
- 0
- 0.062
- 1,125,000
- 0
- 0.059
- 550,000
- 0
- 0.054
- 650,000
- 0
- 0.053
- 1,275,000
- 0
- 0.052
- 4,100,000
- 0
- 0.050
- 1,475,000
- 0
- 0.049
- 3,150,000
- 0
- 0.048
- 1,425,000
- 0
- 0.047
- 1,325,000
- 0
- 0.045
- 1,175,000
- 0
- 0.042
- 850,000
- 0
- 0.041
- 1,375,000
- 0
- 0.040
- 4,425,000
- 0
- 0.039
- 5,550,000
- 0
- 0.038
- 4,300,000
- 0
- 0.037
- 4,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.073 | 500,000 | 500,000 | 1.053% | 0 | 0.000% | |||
| 0.069 | 1,175,000 | 1,175,000 | 2.474% | 0 | 0.000% | |||
| 0.068 | 4,925,000 | 4,925,000 | 10.368% | 0 | 0.000% | |||
| 0.067 | 675,000 | 675,000 | 1.421% | 0 | 0.000% | |||
| 0.062 | 1,125,000 | 1,125,000 | 2.368% | 0 | 0.000% | |||
| 0.059 | 550,000 | 550,000 | 1.158% | 0 | 0.000% | |||
| 0.054 | 650,000 | 650,000 | 1.368% | 0 | 0.000% | |||
| 0.053 | 1,275,000 | 1,275,000 | 2.684% | 0 | 0.000% | |||
| 0.052 | 4,100,000 | 4,100,000 | 8.632% | 0 | 0.000% | |||
| 0.050 | 1,475,000 | 1,475,000 | 3.105% | 0 | 0.000% | |||
| 0.049 | 3,150,000 | 3,150,000 | 6.632% | 0 | 0.000% | |||
| 0.048 | 1,425,000 | 1,425,000 | 3.000% | 0 | 0.000% | |||
| 0.047 | 1,325,000 | 1,325,000 | 2.789% | 0 | 0.000% | |||
| 0.045 | 1,175,000 | 1,175,000 | 2.474% | 0 | 0.000% | |||
| 0.042 | 850,000 | 850,000 | 1.789% | 0 | 0.000% | |||
| 0.041 | 1,375,000 | 1,375,000 | 2.895% | 0 | 0.000% | |||
| 0.040 | 4,425,000 | 4,425,000 | 9.316% | 0 | 0.000% | |||
| 0.039 | 5,550,000 | 5,550,000 | 11.684% | 0 | 0.000% | |||
| 0.038 | 4,300,000 | 4,300,000 | 9.053% | 0 | 0.000% | |||
| 0.037 | 4,450,000 | 4,450,000 | 9.368% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/07/2026 13:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 13:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
