56004 恒指摩利八甲熊Ｂ (R 熊證)
按盤價 
0.042 +0.003 (+7.692%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%6%2%41%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 19,810,000
- 0
- 0.036
- 19,950,000
- 0
- 0.035
- 26,500,000
- 0
- 0.034
- 39,360,000
- 0
- 0.033
- 24,580,000
- 0
- 0.032
- 34,260,000
- 0
- 0.031
- 32,960,000
- 0
- 0.030
- 15,830,000
- 0
- 0.026
- 25,820,000
- 0
- 0.025
- 33,520,000
- 0
- 0.024
- 43,750,000
- 0
- 0.023
- 23,060,000
- 0
- 0.022
- 30,880,000
- 0
- 0.021
- 16,370,000
- 0
- 0.020
- 42,240,000
- 0
- 0.016
- 36,820,000
- 0
- 0.015
- 37,170,000
- 0
- 0.014
- 26,400,000
- 0
- 0.013
- 26,000,000
- 0
- 0.010
- 16,080,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 19,810,000 | 19,810,000 | 3.004% | 0 | 0.000% | |||
| 0.036 | 19,950,000 | 19,950,000 | 3.025% | 0 | 0.000% | |||
| 0.035 | 26,500,000 | 26,500,000 | 4.018% | 0 | 0.000% | |||
| 0.034 | 39,360,000 | 39,360,000 | 5.968% | 0 | 0.000% | |||
| 0.033 | 24,580,000 | 24,580,000 | 3.727% | 0 | 0.000% | |||
| 0.032 | 34,260,000 | 34,260,000 | 5.195% | 0 | 0.000% | |||
| 0.031 | 32,960,000 | 32,960,000 | 4.998% | 0 | 0.000% | |||
| 0.030 | 15,830,000 | 15,830,000 | 2.400% | 0 | 0.000% | |||
| 0.026 | 25,820,000 | 25,820,000 | 3.915% | 0 | 0.000% | |||
| 0.025 | 33,520,000 | 33,520,000 | 5.083% | 0 | 0.000% | |||
| 0.024 | 43,750,000 | 43,750,000 | 6.634% | 0 | 0.000% | |||
| 0.023 | 23,060,000 | 23,060,000 | 3.497% | 0 | 0.000% | |||
| 0.022 | 30,880,000 | 30,880,000 | 4.683% | 0 | 0.000% | |||
| 0.021 | 16,370,000 | 16,370,000 | 2.482% | 0 | 0.000% | |||
| 0.020 | 42,240,000 | 42,240,000 | 6.405% | 0 | 0.000% | |||
| 0.016 | 36,820,000 | 36,820,000 | 5.583% | 0 | 0.000% | |||
| 0.015 | 37,170,000 | 37,170,000 | 5.636% | 0 | 0.000% | |||
| 0.014 | 26,400,000 | 26,400,000 | 4.003% | 0 | 0.000% | |||
| 0.013 | 26,000,000 | 26,000,000 | 3.943% | 0 | 0.000% | |||
| 0.010 | 16,080,000 | 16,080,000 | 2.438% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/12/2025 13:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/12/2025 13:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
