56111 恒指匯豐八甲熊Ｄ (R 熊證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%2%2%51%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 29,080,000
- 0
- 0.056
- 31,960,000
- 0
- 0.055
- 32,430,000
- 0
- 0.054
- 50,960,000
- 0
- 0.053
- 36,990,000
- 0
- 0.052
- 38,370,000
- 0
- 0.051
- 33,920,000
- 0
- 0.045
- 29,830,000
- 0
- 0.043
- 35,330,000
- 0
- 0.042
- 295,110,000
- 0
- 0.041
- 401,690,000
- 0
- 0.040
- 1,258,480,000
- 0
- 0.039
- 2,186,490,000
- 0
- 0.038
- 1,310,610,000
- 0
- 0.037
- 1,557,950,000
- 0
- 0.036
- 1,785,370,000
- 0
- 0.035
- 837,810,000
- 0
- 0.034
- 669,420,000
- 0
- 0.033
- 402,530,000
- 0
- 0.031
- 150,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 29,080,000 | 29,080,000 | 0.255% | 0 | 0.000% | |||
| 0.056 | 31,960,000 | 31,960,000 | 0.280% | 0 | 0.000% | |||
| 0.055 | 32,430,000 | 32,430,000 | 0.284% | 0 | 0.000% | |||
| 0.054 | 50,960,000 | 50,960,000 | 0.446% | 0 | 0.000% | |||
| 0.053 | 36,990,000 | 36,990,000 | 0.324% | 0 | 0.000% | |||
| 0.052 | 38,370,000 | 38,370,000 | 0.336% | 0 | 0.000% | |||
| 0.051 | 33,920,000 | 33,920,000 | 0.297% | 0 | 0.000% | |||
| 0.045 | 29,830,000 | 29,830,000 | 0.261% | 0 | 0.000% | |||
| 0.043 | 35,330,000 | 35,330,000 | 0.309% | 0 | 0.000% | |||
| 0.042 | 295,110,000 | 295,110,000 | 2.584% | 0 | 0.000% | |||
| 0.041 | 401,690,000 | 401,690,000 | 3.517% | 0 | 0.000% | |||
| 0.040 | 1,258,480,000 | 1,258,480,000 | 11.017% | 0 | 0.000% | |||
| 0.039 | 2,186,490,000 | 2,186,490,000 | 19.142% | 0 | 0.000% | |||
| 0.038 | 1,310,610,000 | 1,310,610,000 | 11.474% | 0 | 0.000% | |||
| 0.037 | 1,557,950,000 | 1,557,950,000 | 13.639% | 0 | 0.000% | |||
| 0.036 | 1,785,370,000 | 1,785,370,000 | 15.630% | 0 | 0.000% | |||
| 0.035 | 837,810,000 | 837,810,000 | 7.335% | 0 | 0.000% | |||
| 0.034 | 669,420,000 | 669,420,000 | 5.860% | 0 | 0.000% | |||
| 0.033 | 402,530,000 | 402,530,000 | 3.524% | 0 | 0.000% | |||
| 0.031 | 150,950,000 | 150,950,000 | 1.322% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 15:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 15:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
