56329 恒指法興八九牛Ｘ (R 牛證)
按盤價 
0.063 +0.006 (+10.526%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%3%2%54%
- 0.047
- 大手*
-
43%57%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 30,010,000
- 0
- 0.059
- 36,290,000
- 0
- 0.058
- 20,820,000
- 0
- 0.057
- 19,120,000
- 0
- 0.056
- 22,330,000
- 0
- 0.055
- 22,570,000
- 0
- 0.054
- 33,210,000
- 0
- 0.053
- 33,020,000
- 0
- 0.051
- 1,667,610,000
- 0
- 0.050
- 1,203,040,000
- 0
- 0.049
- 1,476,890,000
- 0
- 0.048
- 736,770,000
- 0
- 0.047
- 520,410,000
- 0
- 0.046
- 1,488,850,000
- 0
- 0.045
- 1,147,850,000
- 0
- 0.044
- 1,567,790,000
- 0
- 0.043
- 767,990,000
- 0
- 0.042
- 750,040,000
- 0
- 0.041
- 356,060,000
- 0
- 0.040
- 653,590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 30,010,000 | 30,010,000 | 0.238% | 0 | 0.000% | |||
| 0.059 | 36,290,000 | 36,290,000 | 0.288% | 0 | 0.000% | |||
| 0.058 | 20,820,000 | 20,820,000 | 0.165% | 0 | 0.000% | |||
| 0.057 | 19,120,000 | 19,120,000 | 0.152% | 0 | 0.000% | |||
| 0.056 | 22,330,000 | 22,330,000 | 0.177% | 0 | 0.000% | |||
| 0.055 | 22,570,000 | 22,570,000 | 0.179% | 0 | 0.000% | |||
| 0.054 | 33,210,000 | 33,210,000 | 0.264% | 0 | 0.000% | |||
| 0.053 | 33,020,000 | 33,020,000 | 0.262% | 0 | 0.000% | |||
| 0.051 | 1,667,610,000 | 1,667,610,000 | 13.243% | 0 | 0.000% | |||
| 0.050 | 1,203,040,000 | 1,203,040,000 | 9.554% | 0 | 0.000% | |||
| 0.049 | 1,476,890,000 | 1,476,890,000 | 11.728% | 0 | 0.000% | |||
| 0.048 | 736,770,000 | 736,770,000 | 5.851% | 0 | 0.000% | |||
| 0.047 | 520,410,000 | 520,410,000 | 4.133% | 0 | 0.000% | |||
| 0.046 | 1,488,850,000 | 1,488,850,000 | 11.823% | 0 | 0.000% | |||
| 0.045 | 1,147,850,000 | 1,147,850,000 | 9.115% | 0 | 0.000% | |||
| 0.044 | 1,567,790,000 | 1,567,790,000 | 12.450% | 0 | 0.000% | |||
| 0.043 | 767,990,000 | 767,990,000 | 6.099% | 0 | 0.000% | |||
| 0.042 | 750,040,000 | 750,040,000 | 5.956% | 0 | 0.000% | |||
| 0.041 | 356,060,000 | 356,060,000 | 2.828% | 0 | 0.000% | |||
| 0.040 | 653,590,000 | 653,590,000 | 5.190% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
