56564 恒指摩通八乙熊Ｌ (R 熊證)
按盤價 
0.034 -0.015 (-30.612%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%14%10%32%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 1,590,000
- 0
- 0.038
- 5,690,000
- 0
- 0.037
- 4,850,000
- 0
- 0.036
- 5,930,000
- 0
- 0.035
- 8,440,000
- 0
- 0.034
- 4,900,000
- 0
- 0.033
- 6,760,000
- 0
- 0.032
- 10,020,000
- 0
- 0.031
- 11,510,000
- 0
- 0.030
- 4,250,000
- 0
- 0.029
- 5,160,000
- 0
- 0.028
- 4,250,000
- 0
- 0.027
- 1,700,000
- 0
- 0.026
- 2,010,000
- 0
- 0.025
- 2,690,000
- 0
- 0.022
- 4,250,000
- 0
- 0.021
- 2,180,000
- 0
- 0.020
- 12,070,000
- 0
- 0.018
- 3,760,000
- 0
- 0.017
- 1,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 1,590,000 | 1,590,000 | 1.479% | 0 | 0.000% | |||
| 0.038 | 5,690,000 | 5,690,000 | 5.292% | 0 | 0.000% | |||
| 0.037 | 4,850,000 | 4,850,000 | 4.510% | 0 | 0.000% | |||
| 0.036 | 5,930,000 | 5,930,000 | 5.515% | 0 | 0.000% | |||
| 0.035 | 8,440,000 | 8,440,000 | 7.849% | 0 | 0.000% | |||
| 0.034 | 4,900,000 | 4,900,000 | 4.557% | 0 | 0.000% | |||
| 0.033 | 6,760,000 | 6,760,000 | 6.287% | 0 | 0.000% | |||
| 0.032 | 10,020,000 | 10,020,000 | 9.318% | 0 | 0.000% | |||
| 0.031 | 11,510,000 | 11,510,000 | 10.704% | 0 | 0.000% | |||
| 0.030 | 4,250,000 | 4,250,000 | 3.952% | 0 | 0.000% | |||
| 0.029 | 5,160,000 | 5,160,000 | 4.799% | 0 | 0.000% | |||
| 0.028 | 4,250,000 | 4,250,000 | 3.952% | 0 | 0.000% | |||
| 0.027 | 1,700,000 | 1,700,000 | 1.581% | 0 | 0.000% | |||
| 0.026 | 2,010,000 | 2,010,000 | 1.869% | 0 | 0.000% | |||
| 0.025 | 2,690,000 | 2,690,000 | 2.502% | 0 | 0.000% | |||
| 0.022 | 4,250,000 | 4,250,000 | 3.952% | 0 | 0.000% | |||
| 0.021 | 2,180,000 | 2,180,000 | 2.027% | 0 | 0.000% | |||
| 0.020 | 12,070,000 | 12,070,000 | 11.225% | 0 | 0.000% | |||
| 0.018 | 3,760,000 | 3,760,000 | 3.497% | 0 | 0.000% | |||
| 0.017 | 1,400,000 | 1,400,000 | 1.302% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 14:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 14:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
