59352 騰訊法興八甲熊Ｚ (R 熊證)
按盤價 
0.027 -0.028 (-50.909%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%10%16%32%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 2,450,000
- 0
- 0.045
- 450,000
- 0
- 0.043
- 350,000
- 0
- 0.042
- 900,000
- 0
- 0.041
- 550,000
- 0
- 0.040
- 3,150,000
- 0
- 0.039
- 1,600,000
- 0
- 0.038
- 4,500,000
- 0
- 0.037
- 7,900,000
- 0
- 0.036
- 3,700,000
- 0
- 0.035
- 2,050,000
- 0
- 0.034
- 6,200,000
- 0
- 0.033
- 6,350,000
- 0
- 0.032
- 10,750,000
- 0
- 0.031
- 6,950,000
- 0
- 0.030
- 9,300,000
- 0
- 0.029
- 6,650,000
- 0
- 0.028
- 4,800,000
- 0
- 0.027
- 2,750,000
- 0
- 0.026
- 3,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 2,450,000 | 2,450,000 | 2.889% | 0 | 0.000% | |||
| 0.045 | 450,000 | 450,000 | 0.531% | 0 | 0.000% | |||
| 0.043 | 350,000 | 350,000 | 0.413% | 0 | 0.000% | |||
| 0.042 | 900,000 | 900,000 | 1.061% | 0 | 0.000% | |||
| 0.041 | 550,000 | 550,000 | 0.649% | 0 | 0.000% | |||
| 0.040 | 3,150,000 | 3,150,000 | 3.715% | 0 | 0.000% | |||
| 0.039 | 1,600,000 | 1,600,000 | 1.887% | 0 | 0.000% | |||
| 0.038 | 4,500,000 | 4,500,000 | 5.307% | 0 | 0.000% | |||
| 0.037 | 7,900,000 | 7,900,000 | 9.316% | 0 | 0.000% | |||
| 0.036 | 3,700,000 | 3,700,000 | 4.363% | 0 | 0.000% | |||
| 0.035 | 2,050,000 | 2,050,000 | 2.417% | 0 | 0.000% | |||
| 0.034 | 6,200,000 | 6,200,000 | 7.311% | 0 | 0.000% | |||
| 0.033 | 6,350,000 | 6,350,000 | 7.488% | 0 | 0.000% | |||
| 0.032 | 10,750,000 | 10,750,000 | 12.677% | 0 | 0.000% | |||
| 0.031 | 6,950,000 | 6,950,000 | 8.196% | 0 | 0.000% | |||
| 0.030 | 9,300,000 | 9,300,000 | 10.967% | 0 | 0.000% | |||
| 0.029 | 6,650,000 | 6,650,000 | 7.842% | 0 | 0.000% | |||
| 0.028 | 4,800,000 | 4,800,000 | 5.660% | 0 | 0.000% | |||
| 0.027 | 2,750,000 | 2,750,000 | 3.243% | 0 | 0.000% | |||
| 0.026 | 3,450,000 | 3,450,000 | 4.068% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
