59934 恒指匯豐八甲牛５ (R 牛證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 698,900,000
- 0
- 0.048
- 1,715,270,000
- 0
- 0.047
- 2,309,990,000
- 0
- 0.046
- 373,390,000
- 0
- 0.045
- 768,800,000
- 0
- 0.044
- 385,810,000
- 0
- 0.043
- 899,470,000
- 0
- 0.042
- 2,130,090,000
- 0
- 0.041
- 813,480,000
- 0
- 0.040
- 730,300,000
- 0
- 0.039
- 295,800,000
- 0
- 0.037
- 1,099,550,000
- 0
- 0.036
- 58,440,000
- 0
- 0.035
- 25,810,000
- 0
- 0.034
- 49,610,000
- 0
- 0.031
- 25,610,000
- 0
- 0.030
- 41,250,000
- 0
- 0.029
- 25,860,000
- 0
- 0.028
- 43,500,000
- 0
- 0.026
- 49,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 698,900,000 | 698,900,000 | 5.540% | 0 | 0.000% | |||
| 0.048 | 1,715,270,000 | 1,715,270,000 | 13.595% | 0 | 0.000% | |||
| 0.047 | 2,309,990,000 | 2,309,990,000 | 18.309% | 0 | 0.000% | |||
| 0.046 | 373,390,000 | 373,390,000 | 2.960% | 0 | 0.000% | |||
| 0.045 | 768,800,000 | 768,800,000 | 6.094% | 0 | 0.000% | |||
| 0.044 | 385,810,000 | 385,810,000 | 3.058% | 0 | 0.000% | |||
| 0.043 | 899,470,000 | 899,470,000 | 7.129% | 0 | 0.000% | |||
| 0.042 | 2,130,090,000 | 2,130,090,000 | 16.883% | 0 | 0.000% | |||
| 0.041 | 813,480,000 | 813,480,000 | 6.448% | 0 | 0.000% | |||
| 0.040 | 730,300,000 | 730,300,000 | 5.788% | 0 | 0.000% | |||
| 0.039 | 295,800,000 | 295,800,000 | 2.345% | 0 | 0.000% | |||
| 0.037 | 1,099,550,000 | 1,099,550,000 | 8.715% | 0 | 0.000% | |||
| 0.036 | 58,440,000 | 58,440,000 | 0.463% | 0 | 0.000% | |||
| 0.035 | 25,810,000 | 25,810,000 | 0.205% | 0 | 0.000% | |||
| 0.034 | 49,610,000 | 49,610,000 | 0.393% | 0 | 0.000% | |||
| 0.031 | 25,610,000 | 25,610,000 | 0.203% | 0 | 0.000% | |||
| 0.030 | 41,250,000 | 41,250,000 | 0.327% | 0 | 0.000% | |||
| 0.029 | 25,860,000 | 25,860,000 | 0.205% | 0 | 0.000% | |||
| 0.028 | 43,500,000 | 43,500,000 | 0.345% | 0 | 0.000% | |||
| 0.026 | 49,360,000 | 49,360,000 | 0.391% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 12:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 12:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
