60022 恒指摩通八四熊Ｌ (R 熊證)
按盤價 
0.079 +0.057 (+259.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%4%2%41%
- 0.045
- 大手*
-
49%51%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.077
- 48,530,000
- 0
- 0.072
- 50,010,000
- 0
- 0.071
- 50,990,000
- 0
- 0.070
- 62,150,000
- 0
- 0.067
- 96,190,000
- 0
- 0.066
- 104,430,000
- 0
- 0.064
- 48,680,000
- 0
- 0.062
- 59,840,000
- 0
- 0.051
- 71,720,000
- 0
- 0.050
- 57,430,000
- 0
- 0.049
- 45,720,000
- 0
- 0.047
- 1,201,220,000
- 0
- 0.046
- 3,178,760,000
- 0
- 0.045
- 1,327,040,000
- 0
- 0.044
- 389,050,000
- 0
- 0.043
- 420,430,000
- 0
- 0.042
- 1,102,620,000
- 0
- 0.041
- 399,850,000
- 0
- 0.040
- 2,963,790,000
- 0
- 0.039
- 1,139,870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.077 | 48,530,000 | 48,530,000 | 0.360% | 0 | 0.000% | |||
| 0.072 | 50,010,000 | 50,010,000 | 0.371% | 0 | 0.000% | |||
| 0.071 | 50,990,000 | 50,990,000 | 0.378% | 0 | 0.000% | |||
| 0.070 | 62,150,000 | 62,150,000 | 0.461% | 0 | 0.000% | |||
| 0.067 | 96,190,000 | 96,190,000 | 0.713% | 0 | 0.000% | |||
| 0.066 | 104,430,000 | 104,430,000 | 0.775% | 0 | 0.000% | |||
| 0.064 | 48,680,000 | 48,680,000 | 0.361% | 0 | 0.000% | |||
| 0.062 | 59,840,000 | 59,840,000 | 0.444% | 0 | 0.000% | |||
| 0.051 | 71,720,000 | 71,720,000 | 0.532% | 0 | 0.000% | |||
| 0.050 | 57,430,000 | 57,430,000 | 0.426% | 0 | 0.000% | |||
| 0.049 | 45,720,000 | 45,720,000 | 0.339% | 0 | 0.000% | |||
| 0.047 | 1,201,220,000 | 1,201,220,000 | 8.910% | 0 | 0.000% | |||
| 0.046 | 3,178,760,000 | 3,178,760,000 | 23.579% | 0 | 0.000% | |||
| 0.045 | 1,327,040,000 | 1,327,040,000 | 9.843% | 0 | 0.000% | |||
| 0.044 | 389,050,000 | 389,050,000 | 2.886% | 0 | 0.000% | |||
| 0.043 | 420,430,000 | 420,430,000 | 3.119% | 0 | 0.000% | |||
| 0.042 | 1,102,620,000 | 1,102,620,000 | 8.179% | 0 | 0.000% | |||
| 0.041 | 399,850,000 | 399,850,000 | 2.966% | 0 | 0.000% | |||
| 0.040 | 2,963,790,000 | 2,963,790,000 | 21.984% | 0 | 0.000% | |||
| 0.039 | 1,139,870,000 | 1,139,870,000 | 8.455% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
