60799 恒指瑞銀八九牛Ａ (R 牛證)
按盤價 
0.010 -0.020 (-66.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 660,000
- 0
- 0.034
- 240,000
- 0
- 0.033
- 2,130,000
- 0
- 0.032
- 230,000
- 0
- 0.031
- 650,000
- 0
- 0.030
- 880,000
- 0
- 0.026
- 500,000
- 0
- 0.025
- 740,000
- 0
- 0.022
- 1,790,000
- 0
- 0.021
- 2,720,000
- 0
- 0.020
- 3,740,000
- 0
- 0.019
- 1,120,000
- 0
- 0.018
- 1,650,000
- 0
- 0.017
- 1,570,000
- 0
- 0.016
- 1,970,000
- 0
- 0.015
- 1,090,000
- 0
- 0.014
- 1,410,000
- 0
- 0.012
- 570,000
- 0
- 0.011
- 1,060,000
- 0
- 0.010
- 3,280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 660,000 | 660,000 | 2.324% | 0 | 0.000% | |||
| 0.034 | 240,000 | 240,000 | 0.845% | 0 | 0.000% | |||
| 0.033 | 2,130,000 | 2,130,000 | 7.500% | 0 | 0.000% | |||
| 0.032 | 230,000 | 230,000 | 0.810% | 0 | 0.000% | |||
| 0.031 | 650,000 | 650,000 | 2.289% | 0 | 0.000% | |||
| 0.030 | 880,000 | 880,000 | 3.099% | 0 | 0.000% | |||
| 0.026 | 500,000 | 500,000 | 1.761% | 0 | 0.000% | |||
| 0.025 | 740,000 | 740,000 | 2.606% | 0 | 0.000% | |||
| 0.022 | 1,790,000 | 1,790,000 | 6.303% | 0 | 0.000% | |||
| 0.021 | 2,720,000 | 2,720,000 | 9.577% | 0 | 0.000% | |||
| 0.020 | 3,740,000 | 3,740,000 | 13.169% | 0 | 0.000% | |||
| 0.019 | 1,120,000 | 1,120,000 | 3.944% | 0 | 0.000% | |||
| 0.018 | 1,650,000 | 1,650,000 | 5.810% | 0 | 0.000% | |||
| 0.017 | 1,570,000 | 1,570,000 | 5.528% | 0 | 0.000% | |||
| 0.016 | 1,970,000 | 1,970,000 | 6.937% | 0 | 0.000% | |||
| 0.015 | 1,090,000 | 1,090,000 | 3.838% | 0 | 0.000% | |||
| 0.014 | 1,410,000 | 1,410,000 | 4.965% | 0 | 0.000% | |||
| 0.012 | 570,000 | 570,000 | 2.007% | 0 | 0.000% | |||
| 0.011 | 1,060,000 | 1,060,000 | 3.732% | 0 | 0.000% | |||
| 0.010 | 3,280,000 | 3,280,000 | 11.549% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
