61895 恒指瑞銀八乙熊２ (R 熊證)
按盤價 
0.047 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 0.047
- 大手*
-
40%60%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 168,050,000
- 0
- 0.054
- 707,500,000
- 0
- 0.053
- 240,000,000
- 0
- 0.052
- 744,150,000
- 0
- 0.051
- 74,810,000
- 0
- 0.050
- 2,148,580,000
- 0
- 0.049
- 434,350,000
- 0
- 0.048
- 164,780,000
- 0
- 0.047
- 19,390,000
- 0
- 0.046
- 459,010,000
- 0
- 0.045
- 224,120,000
- 0
- 0.044
- 447,930,000
- 0
- 0.043
- 408,390,000
- 0
- 0.042
- 1,715,170,000
- 0
- 0.041
- 651,620,000
- 0
- 0.040
- 10,720,000
- 0
- 0.039
- 10,050,000
- 0
- 0.038
- 6,860,000
- 0
- 0.037
- 6,260,000
- 0
- 0.035
- 6,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 168,050,000 | 168,050,000 | 1.942% | 0 | 0.000% | |||
| 0.054 | 707,500,000 | 707,500,000 | 8.176% | 0 | 0.000% | |||
| 0.053 | 240,000,000 | 240,000,000 | 2.773% | 0 | 0.000% | |||
| 0.052 | 744,150,000 | 744,150,000 | 8.599% | 0 | 0.000% | |||
| 0.051 | 74,810,000 | 74,810,000 | 0.864% | 0 | 0.000% | |||
| 0.050 | 2,148,580,000 | 2,148,580,000 | 24.828% | 0 | 0.000% | |||
| 0.049 | 434,350,000 | 434,350,000 | 5.019% | 0 | 0.000% | |||
| 0.048 | 164,780,000 | 164,780,000 | 1.904% | 0 | 0.000% | |||
| 0.047 | 19,390,000 | 19,390,000 | 0.224% | 0 | 0.000% | |||
| 0.046 | 459,010,000 | 459,010,000 | 5.304% | 0 | 0.000% | |||
| 0.045 | 224,120,000 | 224,120,000 | 2.590% | 0 | 0.000% | |||
| 0.044 | 447,930,000 | 447,930,000 | 5.176% | 0 | 0.000% | |||
| 0.043 | 408,390,000 | 408,390,000 | 4.719% | 0 | 0.000% | |||
| 0.042 | 1,715,170,000 | 1,715,170,000 | 19.820% | 0 | 0.000% | |||
| 0.041 | 651,620,000 | 651,620,000 | 7.530% | 0 | 0.000% | |||
| 0.040 | 10,720,000 | 10,720,000 | 0.124% | 0 | 0.000% | |||
| 0.039 | 10,050,000 | 10,050,000 | 0.116% | 0 | 0.000% | |||
| 0.038 | 6,860,000 | 6,860,000 | 0.079% | 0 | 0.000% | |||
| 0.037 | 6,260,000 | 6,260,000 | 0.072% | 0 | 0.000% | |||
| 0.035 | 6,470,000 | 6,470,000 | 0.075% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/04/2026 13:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/04/2026 13:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
