62312 恒指瑞銀八四熊６ (R 熊證)
按盤價 
0.046 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%32%22%19%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 4,460,000
- 0
- 0.049
- 1,510,000
- 0
- 0.048
- 6,080,000
- 0
- 0.047
- 8,990,000
- 0
- 0.046
- 8,260,000
- 0
- 0.045
- 4,550,000
- 0
- 0.044
- 2,640,000
- 0
- 0.043
- 2,540,000
- 0
- 0.041
- 2,360,000
- 0
- 0.039
- 1,630,000
- 0
- 0.038
- 6,420,000
- 0
- 0.037
- 6,800,000
- 0
- 0.036
- 3,740,000
- 0
- 0.035
- 7,220,000
- 0
- 0.029
- 2,100,000
- 0
- 0.028
- 3,290,000
- 0
- 0.027
- 1,660,000
- 0
- 0.026
- 4,120,000
- 0
- 0.025
- 1,580,000
- 0
- 0.024
- 5,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 4,460,000 | 4,460,000 | 4.892% | 0 | 0.000% | |||
| 0.049 | 1,510,000 | 1,510,000 | 1.656% | 0 | 0.000% | |||
| 0.048 | 6,080,000 | 6,080,000 | 6.670% | 0 | 0.000% | |||
| 0.047 | 8,990,000 | 8,990,000 | 9.862% | 0 | 0.000% | |||
| 0.046 | 8,260,000 | 8,260,000 | 9.061% | 0 | 0.000% | |||
| 0.045 | 4,550,000 | 4,550,000 | 4.991% | 0 | 0.000% | |||
| 0.044 | 2,640,000 | 2,640,000 | 2.896% | 0 | 0.000% | |||
| 0.043 | 2,540,000 | 2,540,000 | 2.786% | 0 | 0.000% | |||
| 0.041 | 2,360,000 | 2,360,000 | 2.589% | 0 | 0.000% | |||
| 0.039 | 1,630,000 | 1,630,000 | 1.788% | 0 | 0.000% | |||
| 0.038 | 6,420,000 | 6,420,000 | 7.043% | 0 | 0.000% | |||
| 0.037 | 6,800,000 | 6,800,000 | 7.459% | 0 | 0.000% | |||
| 0.036 | 3,740,000 | 3,740,000 | 4.103% | 0 | 0.000% | |||
| 0.035 | 7,220,000 | 7,220,000 | 7.920% | 0 | 0.000% | |||
| 0.029 | 2,100,000 | 2,100,000 | 2.304% | 0 | 0.000% | |||
| 0.028 | 3,290,000 | 3,290,000 | 3.609% | 0 | 0.000% | |||
| 0.027 | 1,660,000 | 1,660,000 | 1.821% | 0 | 0.000% | |||
| 0.026 | 4,120,000 | 4,120,000 | 4.520% | 0 | 0.000% | |||
| 0.025 | 1,580,000 | 1,580,000 | 1.733% | 0 | 0.000% | |||
| 0.024 | 5,730,000 | 5,730,000 | 6.286% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
