62406 中芯法巴六五牛Ｋ (R 牛證)
按盤價 
0.013 -0.026 (-66.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%3%1%56%
- 0.017
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 50,000
- 0
- 0.027
- 165,000
- 0
- 0.026
- 5,000
- 0
- 0.025
- 1,010,000
- 0
- 0.024
- 1,480,000
- 0
- 0.023
- 2,365,000
- 0
- 0.022
- 2,440,000
- 0
- 0.021
- 435,000
- 0
- 0.020
- 1,790,000
- 0
- 0.019
- 755,000
- 0
- 0.018
- 2,085,000
- 0
- 0.017
- 1,250,000
- 0
- 0.016
- 685,000
- 0
- 0.015
- 105,000
- 0
- 0.014
- 1,025,000
- 0
- 0.013
- 200,000
- 0
- 0.012
- 5,820,000
- 0
- 0.011
- 455,000
- 0
- 0.010
- 1,685,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 50,000 | 50,000 | 0.210% | 0 | 0.000% | |||
| 0.027 | 165,000 | 165,000 | 0.693% | 0 | 0.000% | |||
| 0.026 | 5,000 | 5,000 | 0.021% | 0 | 0.000% | |||
| 0.025 | 1,010,000 | 1,010,000 | 4.243% | 0 | 0.000% | |||
| 0.024 | 1,480,000 | 1,480,000 | 6.217% | 0 | 0.000% | |||
| 0.023 | 2,365,000 | 2,365,000 | 9.935% | 0 | 0.000% | |||
| 0.022 | 2,440,000 | 2,440,000 | 10.250% | 0 | 0.000% | |||
| 0.021 | 435,000 | 435,000 | 1.827% | 0 | 0.000% | |||
| 0.020 | 1,790,000 | 1,790,000 | 7.519% | 0 | 0.000% | |||
| 0.019 | 755,000 | 755,000 | 3.172% | 0 | 0.000% | |||
| 0.018 | 2,085,000 | 2,085,000 | 8.759% | 0 | 0.000% | |||
| 0.017 | 1,250,000 | 1,250,000 | 5.251% | 0 | 0.000% | |||
| 0.016 | 685,000 | 685,000 | 2.878% | 0 | 0.000% | |||
| 0.015 | 105,000 | 105,000 | 0.441% | 0 | 0.000% | |||
| 0.014 | 1,025,000 | 1,025,000 | 4.306% | 0 | 0.000% | |||
| 0.013 | 200,000 | 200,000 | 0.840% | 0 | 0.000% | |||
| 0.012 | 5,820,000 | 5,820,000 | 24.449% | 0 | 0.000% | |||
| 0.011 | 455,000 | 455,000 | 1.911% | 0 | 0.000% | |||
| 0.010 | 1,685,000 | 1,685,000 | 7.078% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
