62627 恒指瑞銀八甲熊Ｐ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%14%13%36%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 3,010,000
- 0
- 0.036
- 1,220,000
- 0
- 0.032
- 3,410,000
- 0
- 0.031
- 2,620,000
- 0
- 0.030
- 9,780,000
- 0
- 0.029
- 6,030,000
- 0
- 0.028
- 3,960,000
- 0
- 0.027
- 4,160,000
- 0
- 0.026
- 6,010,000
- 0
- 0.025
- 3,630,000
- 0
- 0.024
- 1,730,000
- 0
- 0.023
- 1,170,000
- 0
- 0.022
- 1,060,000
- 0
- 0.021
- 1,910,000
- 0
- 0.019
- 1,120,000
- 0
- 0.016
- 3,460,000
- 0
- 0.014
- 1,260,000
- 0
- 0.012
- 1,560,000
- 0
- 0.011
- 2,760,000
- 0
- 0.010
- 6,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 3,010,000 | 3,010,000 | 4.337% | 0 | 0.000% | |||
| 0.036 | 1,220,000 | 1,220,000 | 1.758% | 0 | 0.000% | |||
| 0.032 | 3,410,000 | 3,410,000 | 4.914% | 0 | 0.000% | |||
| 0.031 | 2,620,000 | 2,620,000 | 3.775% | 0 | 0.000% | |||
| 0.030 | 9,780,000 | 9,780,000 | 14.092% | 0 | 0.000% | |||
| 0.029 | 6,030,000 | 6,030,000 | 8.689% | 0 | 0.000% | |||
| 0.028 | 3,960,000 | 3,960,000 | 5.706% | 0 | 0.000% | |||
| 0.027 | 4,160,000 | 4,160,000 | 5.994% | 0 | 0.000% | |||
| 0.026 | 6,010,000 | 6,010,000 | 8.660% | 0 | 0.000% | |||
| 0.025 | 3,630,000 | 3,630,000 | 5.231% | 0 | 0.000% | |||
| 0.024 | 1,730,000 | 1,730,000 | 2.493% | 0 | 0.000% | |||
| 0.023 | 1,170,000 | 1,170,000 | 1.686% | 0 | 0.000% | |||
| 0.022 | 1,060,000 | 1,060,000 | 1.527% | 0 | 0.000% | |||
| 0.021 | 1,910,000 | 1,910,000 | 2.752% | 0 | 0.000% | |||
| 0.019 | 1,120,000 | 1,120,000 | 1.614% | 0 | 0.000% | |||
| 0.016 | 3,460,000 | 3,460,000 | 4.986% | 0 | 0.000% | |||
| 0.014 | 1,260,000 | 1,260,000 | 1.816% | 0 | 0.000% | |||
| 0.012 | 1,560,000 | 1,560,000 | 2.248% | 0 | 0.000% | |||
| 0.011 | 2,760,000 | 2,760,000 | 3.977% | 0 | 0.000% | |||
| 0.010 | 6,630,000 | 6,630,000 | 9.553% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
