62699 恒指摩利八九熊Ｔ (R 熊證)
按盤價 
0.050 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 1,560,000
- 0
- 0.044
- 4,310,000
- 0
- 0.043
- 10,800,000
- 0
- 0.042
- 10,260,000
- 0
- 0.041
- 12,090,000
- 0
- 0.040
- 3,870,000
- 0
- 0.039
- 32,420,000
- 0
- 0.038
- 24,090,000
- 0
- 0.037
- 10,880,000
- 0
- 0.036
- 13,940,000
- 0
- 0.035
- 20,500,000
- 0
- 0.034
- 6,430,000
- 0
- 0.033
- 4,830,000
- 0
- 0.032
- 7,300,000
- 0
- 0.031
- 3,290,000
- 0
- 0.030
- 12,690,000
- 0
- 0.029
- 18,900,000
- 0
- 0.028
- 5,580,000
- 0
- 0.027
- 6,300,000
- 0
- 0.025
- 5,770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 1,560,000 | 1,560,000 | 0.701% | 0 | 0.000% | |||
| 0.044 | 4,310,000 | 4,310,000 | 1.936% | 0 | 0.000% | |||
| 0.043 | 10,800,000 | 10,800,000 | 4.852% | 0 | 0.000% | |||
| 0.042 | 10,260,000 | 10,260,000 | 4.609% | 0 | 0.000% | |||
| 0.041 | 12,090,000 | 12,090,000 | 5.432% | 0 | 0.000% | |||
| 0.040 | 3,870,000 | 3,870,000 | 1.739% | 0 | 0.000% | |||
| 0.039 | 32,420,000 | 32,420,000 | 14.565% | 0 | 0.000% | |||
| 0.038 | 24,090,000 | 24,090,000 | 10.823% | 0 | 0.000% | |||
| 0.037 | 10,880,000 | 10,880,000 | 4.888% | 0 | 0.000% | |||
| 0.036 | 13,940,000 | 13,940,000 | 6.263% | 0 | 0.000% | |||
| 0.035 | 20,500,000 | 20,500,000 | 9.210% | 0 | 0.000% | |||
| 0.034 | 6,430,000 | 6,430,000 | 2.889% | 0 | 0.000% | |||
| 0.033 | 4,830,000 | 4,830,000 | 2.170% | 0 | 0.000% | |||
| 0.032 | 7,300,000 | 7,300,000 | 3.280% | 0 | 0.000% | |||
| 0.031 | 3,290,000 | 3,290,000 | 1.478% | 0 | 0.000% | |||
| 0.030 | 12,690,000 | 12,690,000 | 5.701% | 0 | 0.000% | |||
| 0.029 | 18,900,000 | 18,900,000 | 8.491% | 0 | 0.000% | |||
| 0.028 | 5,580,000 | 5,580,000 | 2.507% | 0 | 0.000% | |||
| 0.027 | 6,300,000 | 6,300,000 | 2.830% | 0 | 0.000% | |||
| 0.025 | 5,770,000 | 5,770,000 | 2.592% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/03/2026 12:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/03/2026 11:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
