62865 恒指法興八九牛３ (R 牛證)
按盤價 
0.010 -0.038 (-79.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%9%6%53%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 6,560,000
- 0
- 0.043
- 5,100,000
- 0
- 0.042
- 3,580,000
- 0
- 0.041
- 5,250,000
- 0
- 0.040
- 5,850,000
- 0
- 0.039
- 5,050,000
- 0
- 0.035
- 3,870,000
- 0
- 0.034
- 9,090,000
- 0
- 0.028
- 3,430,000
- 0
- 0.026
- 14,000,000
- 0
- 0.025
- 11,630,000
- 0
- 0.024
- 8,920,000
- 0
- 0.023
- 14,660,000
- 0
- 0.022
- 4,500,000
- 0
- 0.019
- 4,320,000
- 0
- 0.017
- 3,970,000
- 0
- 0.016
- 6,320,000
- 0
- 0.015
- 6,990,000
- 0
- 0.014
- 3,230,000
- 0
- 0.010
- 14,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 6,560,000 | 6,560,000 | 3.763% | 0 | 0.000% | |||
| 0.043 | 5,100,000 | 5,100,000 | 2.926% | 0 | 0.000% | |||
| 0.042 | 3,580,000 | 3,580,000 | 2.054% | 0 | 0.000% | |||
| 0.041 | 5,250,000 | 5,250,000 | 3.012% | 0 | 0.000% | |||
| 0.040 | 5,850,000 | 5,850,000 | 3.356% | 0 | 0.000% | |||
| 0.039 | 5,050,000 | 5,050,000 | 2.897% | 0 | 0.000% | |||
| 0.035 | 3,870,000 | 3,870,000 | 2.220% | 0 | 0.000% | |||
| 0.034 | 9,090,000 | 9,090,000 | 5.215% | 0 | 0.000% | |||
| 0.028 | 3,430,000 | 3,430,000 | 1.968% | 0 | 0.000% | |||
| 0.026 | 14,000,000 | 14,000,000 | 8.031% | 0 | 0.000% | |||
| 0.025 | 11,630,000 | 11,630,000 | 6.672% | 0 | 0.000% | |||
| 0.024 | 8,920,000 | 8,920,000 | 5.117% | 0 | 0.000% | |||
| 0.023 | 14,660,000 | 14,660,000 | 8.410% | 0 | 0.000% | |||
| 0.022 | 4,500,000 | 4,500,000 | 2.581% | 0 | 0.000% | |||
| 0.019 | 4,320,000 | 4,320,000 | 2.478% | 0 | 0.000% | |||
| 0.017 | 3,970,000 | 3,970,000 | 2.277% | 0 | 0.000% | |||
| 0.016 | 6,320,000 | 6,320,000 | 3.626% | 0 | 0.000% | |||
| 0.015 | 6,990,000 | 6,990,000 | 4.010% | 0 | 0.000% | |||
| 0.014 | 3,230,000 | 3,230,000 | 1.853% | 0 | 0.000% | |||
| 0.010 | 14,970,000 | 14,970,000 | 8.588% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
