64266 恒指國君七四熊Ｓ (R 熊證)
按盤價 
0.035 -0.023 (-39.655%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 0.052
- 大手*
-
63%37%
- 0.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 108,000,000
- 0
- 0.055
- 54,270,000
- 0
- 0.054
- 270,200,000
- 0
- 0.053
- 305,260,000
- 0
- 0.052
- 327,230,000
- 0
- 0.051
- 111,430,000
- 0
- 0.050
- 80,610,000
- 0
- 0.049
- 5,340,000
- 0
- 0.048
- 5,260,000
- 0
- 0.047
- 6,390,000
- 0
- 0.046
- 3,180,000
- 0
- 0.042
- 9,410,000
- 0
- 0.041
- 3,260,000
- 0
- 0.040
- 4,570,000
- 0
- 0.039
- 6,160,000
- 0
- 0.038
- 4,560,000
- 0
- 0.037
- 5,460,000
- 0
- 0.036
- 15,790,000
- 0
- 0.035
- 8,210,000
- 0
- 0.034
- 3,300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 108,000,000 | 108,000,000 | 8.031% | 0 | 0.000% | |||
| 0.055 | 54,270,000 | 54,270,000 | 4.036% | 0 | 0.000% | |||
| 0.054 | 270,200,000 | 270,200,000 | 20.092% | 0 | 0.000% | |||
| 0.053 | 305,260,000 | 305,260,000 | 22.699% | 0 | 0.000% | |||
| 0.052 | 327,230,000 | 327,230,000 | 24.333% | 0 | 0.000% | |||
| 0.051 | 111,430,000 | 111,430,000 | 8.286% | 0 | 0.000% | |||
| 0.050 | 80,610,000 | 80,610,000 | 5.994% | 0 | 0.000% | |||
| 0.049 | 5,340,000 | 5,340,000 | 0.397% | 0 | 0.000% | |||
| 0.048 | 5,260,000 | 5,260,000 | 0.391% | 0 | 0.000% | |||
| 0.047 | 6,390,000 | 6,390,000 | 0.475% | 0 | 0.000% | |||
| 0.046 | 3,180,000 | 3,180,000 | 0.236% | 0 | 0.000% | |||
| 0.042 | 9,410,000 | 9,410,000 | 0.700% | 0 | 0.000% | |||
| 0.041 | 3,260,000 | 3,260,000 | 0.242% | 0 | 0.000% | |||
| 0.040 | 4,570,000 | 4,570,000 | 0.340% | 0 | 0.000% | |||
| 0.039 | 6,160,000 | 6,160,000 | 0.458% | 0 | 0.000% | |||
| 0.038 | 4,560,000 | 4,560,000 | 0.339% | 0 | 0.000% | |||
| 0.037 | 5,460,000 | 5,460,000 | 0.406% | 0 | 0.000% | |||
| 0.036 | 15,790,000 | 15,790,000 | 1.174% | 0 | 0.000% | |||
| 0.035 | 8,210,000 | 8,210,000 | 0.611% | 0 | 0.000% | |||
| 0.034 | 3,300,000 | 3,300,000 | 0.245% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
