66306 恒指花旗六四熊Ｖ (R 熊證)
按盤價 
0.010 -0.034 (-77.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%2%48%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 2,700,000
- 0
- 0.039
- 2,980,000
- 0
- 0.038
- 3,490,000
- 0
- 0.037
- 3,520,000
- 0
- 0.036
- 19,440,000
- 0
- 0.035
- 24,860,000
- 0
- 0.034
- 25,420,000
- 0
- 0.033
- 10,630,000
- 0
- 0.032
- 7,160,000
- 0
- 0.031
- 26,810,000
- 0
- 0.030
- 5,870,000
- 0
- 0.028
- 2,720,000
- 0
- 0.026
- 3,870,000
- 0
- 0.025
- 3,410,000
- 0
- 0.024
- 10,500,000
- 0
- 0.021
- 3,490,000
- 0
- 0.019
- 3,320,000
- 0
- 0.018
- 3,570,000
- 0
- 0.017
- 2,570,000
- 0
- 0.014
- 2,470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 2,700,000 | 2,700,000 | 1.518% | 0 | 0.000% | |||
| 0.039 | 2,980,000 | 2,980,000 | 1.675% | 0 | 0.000% | |||
| 0.038 | 3,490,000 | 3,490,000 | 1.962% | 0 | 0.000% | |||
| 0.037 | 3,520,000 | 3,520,000 | 1.979% | 0 | 0.000% | |||
| 0.036 | 19,440,000 | 19,440,000 | 10.930% | 0 | 0.000% | |||
| 0.035 | 24,860,000 | 24,860,000 | 13.977% | 0 | 0.000% | |||
| 0.034 | 25,420,000 | 25,420,000 | 14.292% | 0 | 0.000% | |||
| 0.033 | 10,630,000 | 10,630,000 | 5.977% | 0 | 0.000% | |||
| 0.032 | 7,160,000 | 7,160,000 | 4.026% | 0 | 0.000% | |||
| 0.031 | 26,810,000 | 26,810,000 | 15.074% | 0 | 0.000% | |||
| 0.030 | 5,870,000 | 5,870,000 | 3.300% | 0 | 0.000% | |||
| 0.028 | 2,720,000 | 2,720,000 | 1.529% | 0 | 0.000% | |||
| 0.026 | 3,870,000 | 3,870,000 | 2.176% | 0 | 0.000% | |||
| 0.025 | 3,410,000 | 3,410,000 | 1.917% | 0 | 0.000% | |||
| 0.024 | 10,500,000 | 10,500,000 | 5.904% | 0 | 0.000% | |||
| 0.021 | 3,490,000 | 3,490,000 | 1.962% | 0 | 0.000% | |||
| 0.019 | 3,320,000 | 3,320,000 | 1.867% | 0 | 0.000% | |||
| 0.018 | 3,570,000 | 3,570,000 | 2.007% | 0 | 0.000% | |||
| 0.017 | 2,570,000 | 2,570,000 | 1.445% | 0 | 0.000% | |||
| 0.014 | 2,470,000 | 2,470,000 | 1.389% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
