66452 恒指國君八九牛Ｇ (R 牛證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 0.055
- 大手*
-
56%44%
- 0.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 210,050,000
- 0
- 0.059
- 1,104,040,000
- 0
- 0.058
- 1,008,310,000
- 0
- 0.057
- 1,067,670,000
- 0
- 0.056
- 480,600,000
- 0
- 0.055
- 1,877,160,000
- 0
- 0.054
- 720,880,000
- 0
- 0.053
- 417,080,000
- 0
- 0.052
- 352,910,000
- 0
- 0.051
- 1,259,380,000
- 0
- 0.050
- 112,550,000
- 0
- 0.045
- 17,990,000
- 0
- 0.044
- 24,410,000
- 0
- 0.043
- 8,750,000
- 0
- 0.042
- 15,160,000
- 0
- 0.040
- 20,580,000
- 0
- 0.039
- 7,390,000
- 0
- 0.038
- 13,460,000
- 0
- 0.034
- 9,410,000
- 0
- 0.031
- 12,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 210,050,000 | 210,050,000 | 2.384% | 0 | 0.000% | |||
| 0.059 | 1,104,040,000 | 1,104,040,000 | 12.532% | 0 | 0.000% | |||
| 0.058 | 1,008,310,000 | 1,008,310,000 | 11.445% | 0 | 0.000% | |||
| 0.057 | 1,067,670,000 | 1,067,670,000 | 12.119% | 0 | 0.000% | |||
| 0.056 | 480,600,000 | 480,600,000 | 5.455% | 0 | 0.000% | |||
| 0.055 | 1,877,160,000 | 1,877,160,000 | 21.307% | 0 | 0.000% | |||
| 0.054 | 720,880,000 | 720,880,000 | 8.183% | 0 | 0.000% | |||
| 0.053 | 417,080,000 | 417,080,000 | 4.734% | 0 | 0.000% | |||
| 0.052 | 352,910,000 | 352,910,000 | 4.006% | 0 | 0.000% | |||
| 0.051 | 1,259,380,000 | 1,259,380,000 | 14.295% | 0 | 0.000% | |||
| 0.050 | 112,550,000 | 112,550,000 | 1.278% | 0 | 0.000% | |||
| 0.045 | 17,990,000 | 17,990,000 | 0.204% | 0 | 0.000% | |||
| 0.044 | 24,410,000 | 24,410,000 | 0.277% | 0 | 0.000% | |||
| 0.043 | 8,750,000 | 8,750,000 | 0.099% | 0 | 0.000% | |||
| 0.042 | 15,160,000 | 15,160,000 | 0.172% | 0 | 0.000% | |||
| 0.040 | 20,580,000 | 20,580,000 | 0.234% | 0 | 0.000% | |||
| 0.039 | 7,390,000 | 7,390,000 | 0.084% | 0 | 0.000% | |||
| 0.038 | 13,460,000 | 13,460,000 | 0.153% | 0 | 0.000% | |||
| 0.034 | 9,410,000 | 9,410,000 | 0.107% | 0 | 0.000% | |||
| 0.031 | 12,630,000 | 12,630,000 | 0.143% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 14:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 14:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
